Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travis Perkins Plc
(OP:
TPRKY
)
9.640
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
9.640
25
+0.24(+2.55%)
Apr 30, 2024
9.390
9.400
9.390
9.400
2,880
-0.17(-1.78%)
Apr 26, 2024
9.570
146
+0.55(+6.14%)
Apr 25, 2024
8.970
9.016
8.970
9.016
792
-0.01(-0.16%)
Apr 23, 2024
9.030
106
+0.15(+1.69%)
Apr 22, 2024
8.910
8.910
8.880
8.880
460
-0.16(-1.77%)
Apr 15, 2024
9.040
70
-0.22(-2.38%)
Apr 12, 2024
9.260
9.260
9.260
9.260
506
-0.08(-0.81%)
Apr 10, 2024
9.336
81
-0.02(-0.26%)
Apr 09, 2024
9.500
9.500
9.360
9.360
467
-0.05(-0.53%)
Apr 04, 2024
9.410
42
+0.19(+2.06%)
Apr 03, 2024
8.990
9.220
8.990
9.220
499
+0.05(+0.55%)
Mar 28, 2024
9.170
24
+0.05(+0.55%)
Mar 27, 2024
9.510
9.510
9.120
9.120
598
+0.27(+3.05%)
Mar 25, 2024
8.850
331
-0.04(-0.45%)
Mar 22, 2024
8.950
9.004
8.890
8.890
1,718
+0.03(+0.34%)
Mar 21, 2024
9.025
9.025
8.860
8.860
236
+0.07(+0.80%)
Mar 20, 2024
8.790
8.790
8.790
8.790
232
-0.04(-0.45%)
Mar 19, 2024
8.760
8.830
8.740
8.830
2,448
+0.10(+1.15%)
Mar 18, 2024
8.810
8.820
8.730
8.730
1,460
-0.09(-1.07%)
Mar 15, 2024
8.977
8.977
8.825
8.825
293
-0.05(-0.51%)
Mar 14, 2024
8.990
8.990
8.870
8.870
2,847
-0.24(-2.63%)
Mar 12, 2024
9.110
342
-0.27(-2.88%)
Mar 07, 2024
9.380
103
+0.24(+2.63%)
Mar 05, 2024
9.140
13
-0.34(-3.59%)
Mar 04, 2024
9.400
9.480
9.400
9.480
2,156
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.