Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.350 | 9.410 | 9.180 | 9.200 | 528,967 | -0.11(-1.18%) |
May 02, 2024 | 9.170 | 9.490 | 9.100 | 9.310 | 407,476 | -0.14(-1.48%) |
May 01, 2024 | 9.410 | 9.510 | 9.390 | 9.450 | 241,189 | +0.06(+0.64%) |
Apr 30, 2024 | 9.450 | 9.540 | 9.380 | 9.390 | 132,115 | -0.10(-1.05%) |
Apr 29, 2024 | 9.560 | 9.620 | 9.460 | 9.490 | 267,153 | -0.06(-0.63%) |
Apr 26, 2024 | 9.430 | 9.630 | 9.430 | 9.550 | 179,355 | +0.15(+1.60%) |
Apr 25, 2024 | 9.530 | 9.530 | 9.390 | 9.400 | 110,137 | -0.13(-1.36%) |
Apr 24, 2024 | 9.600 | 9.637 | 9.490 | 9.530 | 139,152 | -0.10(-1.04%) |
Apr 23, 2024 | 9.550 | 9.725 | 9.470 | 9.630 | 249,897 | +0.08(+0.84%) |
Apr 22, 2024 | 9.510 | 9.630 | 9.410 | 9.550 | 311,207 | +0.05(+0.53%) |
Apr 19, 2024 | 9.150 | 9.680 | 9.150 | 9.500 | 883,375 | +0.36(+3.94%) |
Apr 18, 2024 | 9.110 | 9.170 | 9.060 | 9.140 | 145,745 | +0.10(+1.11%) |
Apr 17, 2024 | 9.000 | 9.100 | 8.970 | 9.040 | 140,684 | +0.04(+0.44%) |
Apr 16, 2024 | 8.910 | 9.010 | 8.880 | 9.000 | 137,376 | +0.05(+0.56%) |
Apr 15, 2024 | 9.110 | 9.200 | 8.930 | 8.950 | 234,443 | -0.15(-1.65%) |
Apr 12, 2024 | 9.200 | 9.210 | 8.970 | 9.100 | 431,047 | -0.13(-1.41%) |
Apr 11, 2024 | 9.250 | 9.260 | 9.130 | 9.230 | 291,517 | -0.02(-0.22%) |
Apr 10, 2024 | 9.200 | 9.279 | 9.190 | 9.250 | 192,817 | -0.03(-0.32%) |
Apr 09, 2024 | 9.250 | 9.280 | 9.200 | 9.280 | 193,919 | +0.00(+0.00%) |
Apr 08, 2024 | 9.280 | 9.300 | 9.220 | 9.280 | 179,698 | +0.03(+0.32%) |
Apr 05, 2024 | 9.170 | 9.270 | 9.139 | 9.250 | 189,535 | +0.08(+0.87%) |
Apr 04, 2024 | 9.390 | 9.448 | 9.160 | 9.170 | 334,666 | -0.16(-1.71%) |
Apr 03, 2024 | 9.290 | 9.350 | 9.230 | 9.330 | 261,697 | +0.09(+0.97%) |
Apr 02, 2024 | 9.360 | 9.460 | 9.220 | 9.240 | 300,919 | -0.10(-1.07%) |
Apr 01, 2024 | 9.500 | 9.580 | 9.310 | 9.340 | 360,130 | -0.14(-1.48%) |
Mar 28, 2024 | 9.410 | 9.470 | 9.470 | 9.480 | 544,279 | +0.16(+1.72%) |
Mar 27, 2024 | 9.190 | 9.360 | 9.190 | 9.320 | 363,432 | +0.21(+2.31%) |
Mar 26, 2024 | 9.100 | 9.240 | 9.100 | 9.110 | 290,001 | -0.01(-0.11%) |
Mar 25, 2024 | 9.180 | 9.250 | 9.060 | 9.120 | 422,094 | -0.10(-1.08%) |
Mar 22, 2024 | 9.380 | 9.380 | 9.120 | 9.220 | 264,261 | +0.01(+0.11%) |
Mar 21, 2024 | 9.180 | 9.320 | 9.130 | 9.210 | 281,416 | +0.06(+0.66%) |
Mar 20, 2024 | 9.150 | 9.220 | 9.030 | 9.150 | 346,372 | -0.07(-0.76%) |
Mar 19, 2024 | 9.010 | 9.260 | 8.940 | 9.220 | 402,672 | +0.21(+2.33%) |
Mar 18, 2024 | 9.110 | 9.240 | 8.990 | 9.010 | 502,206 | -0.08(-0.88%) |
Mar 15, 2024 | 9.120 | 9.250 | 9.080 | 9.090 | 454,923 | -0.03(-0.33%) |
Mar 14, 2024 | 9.360 | 9.380 | 9.120 | 9.120 | 491,040 | -0.23(-2.46%) |
Mar 13, 2024 | 9.500 | 9.525 | 9.350 | 9.350 | 353,716 | -0.53(-5.36%) |
Mar 12, 2024 | 9.860 | 9.990 | 9.770 | 9.880 | 642,658 | +0.09(+0.92%) |
Mar 11, 2024 | 9.910 | 10.09 | 9.770 | 9.790 | 745,894 | -0.04(-0.41%) |
Mar 08, 2024 | 9.530 | 9.890 | 9.530 | 9.830 | 878,510 | +0.30(+3.15%) |
Mar 07, 2024 | 9.910 | 10.00 | 9.200 | 9.530 | 2,401,671 | -1.34(-12.33%) |
Mar 06, 2024 | 10.90 | 11.01 | 10.81 | 10.87 | 281,120 | +0.06(+0.56%) |
Mar 05, 2024 | 10.73 | 10.89 | 10.73 | 10.81 | 172,504 | +0.02(+0.19%) |
Mar 04, 2024 | 10.68 | 10.89 | 10.68 | 10.79 | 196,276 | -0.04(-0.37%) |