Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.660 | 1.802 | 1.660 | 1.802 | 13,885 | +0.12(+7.27%) |
May 02, 2024 | 1.810 | 1.870 | 1.680 | 1.680 | 26,125 | -0.07(-4.00%) |
May 01, 2024 | 1.880 | 1.880 | 1.750 | 1.750 | 20,033 | -0.07(-3.85%) |
Apr 30, 2024 | 1.780 | 1.820 | 1.780 | 1.820 | 6,814 | +0.04(+2.25%) |
Apr 29, 2024 | 1.800 | 1.970 | 1.780 | 1.780 | 10,525 | -0.05(-2.73%) |
Apr 26, 2024 | 1.830 | 1.840 | 1.810 | 1.830 | 4,535 | +0.00(+0.00%) |
Apr 25, 2024 | 1.880 | 1.940 | 1.830 | 1.830 | 12,497 | +0.00(+0.00%) |
Apr 24, 2024 | 1.830 | 1.913 | 1.830 | 1.830 | 11,196 | +0.00(+0.00%) |
Apr 23, 2024 | 1.895 | 1.895 | 1.820 | 1.830 | 2,789 | +0.02(+1.10%) |
Apr 22, 2024 | 1.810 | 1.810 | 1.790 | 1.810 | 1,560 | +0.00(+0.25%) |
Apr 19, 2024 | 1.840 | 1.840 | 1.799 | 1.805 | 5,746 | -0.07(-3.97%) |
Apr 18, 2024 | 1.800 | 1.880 | 1.790 | 1.880 | 22,890 | +0.04(+2.17%) |
Apr 17, 2024 | 1.832 | 1.840 | 1.824 | 1.840 | 3,052 | -0.01(-0.81%) |
Apr 16, 2024 | 1.860 | 1.915 | 1.800 | 1.855 | 25,502 | -0.05(-2.88%) |
Apr 15, 2024 | 1.840 | 1.915 | 1.840 | 1.910 | 5,278 | +0.05(+2.69%) |
Apr 12, 2024 | 1.880 | 1.920 | 1.850 | 1.860 | 13,691 | +0.03(+1.64%) |
Apr 11, 2024 | 1.870 | 1.910 | 1.810 | 1.830 | 27,571 | -0.10(-5.13%) |
Apr 10, 2024 | 1.860 | 1.940 | 1.860 | 1.929 | 35,873 | +0.03(+1.79%) |
Apr 09, 2024 | 1.910 | 2.100 | 1.880 | 1.895 | 74,986 | -0.03(-1.81%) |
Apr 08, 2024 | 2.019 | 2.019 | 1.930 | 1.930 | 26,240 | -0.05(-2.53%) |
Apr 05, 2024 | 2.000 | 2.100 | 1.970 | 1.980 | 7,843 | -0.02(-1.02%) |
Apr 04, 2024 | 2.000 | 2.100 | 1.995 | 2.000 | 13,645 | -0.03(-1.39%) |
Apr 03, 2024 | 1.980 | 2.029 | 1.978 | 2.029 | 9,738 | +0.07(+3.50%) |
Apr 02, 2024 | 1.970 | 1.970 | 1.940 | 1.960 | 8,397 | +0.01(+0.51%) |
Apr 01, 2024 | 1.960 | 2.030 | 1.950 | 1.950 | 7,885 | -0.09(-4.41%) |
Mar 28, 2024 | 2.010 | 2.040 | 1.960 | 2.040 | 18,211 | +0.06(+3.03%) |
Mar 27, 2024 | 2.057 | 2.057 | 1.980 | 1.980 | 12,359 | -0.04(-1.98%) |
Mar 26, 2024 | 2.110 | 2.220 | 1.990 | 2.020 | 23,335 | -0.09(-4.27%) |
Mar 25, 2024 | 2.210 | 2.210 | 2.110 | 2.110 | 21,184 | -0.01(-0.47%) |
Mar 22, 2024 | 2.120 | 2.170 | 2.120 | 2.120 | 6,044 | -0.03(-1.40%) |
Mar 21, 2024 | 2.200 | 2.200 | 2.120 | 2.150 | 42,710 | -0.05(-2.27%) |
Mar 20, 2024 | 2.120 | 2.250 | 2.120 | 2.200 | 3,988 | +0.01(+0.46%) |
Mar 19, 2024 | 2.160 | 2.250 | 2.120 | 2.190 | 13,442 | +0.02(+0.69%) |
Mar 18, 2024 | 2.260 | 2.260 | 2.110 | 2.175 | 3,985 | -0.07(-2.90%) |
Mar 15, 2024 | 2.130 | 2.240 | 2.080 | 2.240 | 12,942 | +0.04(+1.82%) |
Mar 14, 2024 | 2.230 | 2.235 | 2.120 | 2.200 | 13,833 | -0.02(-0.90%) |
Mar 13, 2024 | 2.230 | 2.300 | 2.210 | 2.220 | 6,065 | -0.06(-2.63%) |
Mar 12, 2024 | 2.230 | 2.290 | 2.170 | 2.280 | 18,594 | +0.05(+2.24%) |
Mar 11, 2024 | 2.190 | 2.230 | 2.170 | 2.230 | 1,800 | +0.00(+0.00%) |
Mar 08, 2024 | 2.340 | 2.340 | 2.158 | 2.230 | 31,359 | +0.00(+0.00%) |
Mar 07, 2024 | 2.275 | 2.350 | 2.183 | 2.230 | 46,639 | +0.06(+2.76%) |
Mar 06, 2024 | 2.080 | 2.481 | 2.080 | 2.170 | 14,749 | +0.07(+3.33%) |
Mar 05, 2024 | 2.110 | 2.200 | 2.080 | 2.100 | 10,946 | -0.05(-2.33%) |
Mar 04, 2024 | 2.150 | 2.200 | 2.110 | 2.150 | 14,281 | +0.00(+0.00%) |