Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 26.01 | 26.27 | 26.01 | 26.01 | 6,919 | +0.24(+0.93%) |
May 01, 2024 | 25.38 | 25.77 | 24.89 | 25.77 | 8,110 | +1.37(+5.61%) |
Apr 30, 2024 | 24.36 | 24.75 | 24.36 | 24.40 | 8,901 | -0.20(-0.81%) |
Apr 29, 2024 | 25.00 | 25.00 | 24.55 | 24.60 | 6,117 | -0.65(-2.57%) |
Apr 26, 2024 | 25.47 | 25.59 | 24.88 | 25.25 | 7,545 | +0.13(+0.52%) |
Apr 25, 2024 | 25.35 | 25.54 | 24.73 | 25.12 | 12,790 | -1.20(-4.56%) |
Apr 24, 2024 | 25.00 | 26.32 | 25.00 | 26.32 | 9,951 | +1.45(+5.83%) |
Apr 23, 2024 | 24.45 | 25.18 | 24.45 | 24.87 | 10,920 | -0.20(-0.80%) |
Apr 22, 2024 | 24.81 | 25.07 | 24.47 | 25.07 | 10,327 | +0.26(+1.05%) |
Apr 19, 2024 | 24.36 | 24.82 | 24.36 | 24.81 | 8,726 | +0.44(+1.81%) |
Apr 18, 2024 | 24.40 | 24.40 | 24.36 | 24.37 | 14,237 | -0.02(-0.08%) |
Apr 17, 2024 | 24.85 | 24.85 | 24.34 | 24.39 | 7,552 | -0.14(-0.57%) |
Apr 16, 2024 | 24.64 | 24.90 | 24.53 | 24.53 | 11,982 | -0.17(-0.69%) |
Apr 15, 2024 | 24.80 | 24.91 | 24.64 | 24.70 | 10,920 | -0.20(-0.80%) |
Apr 12, 2024 | 25.14 | 25.14 | 24.62 | 24.90 | 9,133 | -0.15(-0.60%) |
Apr 11, 2024 | 24.28 | 25.06 | 24.28 | 25.05 | 15,314 | +0.56(+2.29%) |
Apr 10, 2024 | 25.06 | 25.06 | 23.93 | 24.49 | 23,662 | -0.82(-3.24%) |
Apr 09, 2024 | 25.56 | 25.56 | 25.31 | 25.31 | 3,200 | -0.51(-1.98%) |
Apr 08, 2024 | 25.64 | 25.82 | 25.63 | 25.82 | 4,730 | +0.07(+0.27%) |
Apr 05, 2024 | 25.47 | 25.75 | 25.26 | 25.75 | 4,621 | +0.31(+1.22%) |
Apr 04, 2024 | 25.70 | 25.70 | 25.44 | 25.44 | 5,378 | -0.09(-0.35%) |
Apr 03, 2024 | 25.44 | 25.67 | 25.27 | 25.53 | 7,500 | -0.02(-0.08%) |
Apr 02, 2024 | 26.35 | 26.35 | 25.55 | 25.55 | 14,113 | -0.88(-3.33%) |
Apr 01, 2024 | 26.41 | 26.43 | 26.25 | 26.43 | 4,728 | -0.49(-1.82%) |
Mar 28, 2024 | 26.56 | 26.92 | 26.36 | 26.92 | 7,116 | +0.44(+1.66%) |
Mar 27, 2024 | 25.88 | 26.48 | 25.86 | 26.48 | 8,851 | +0.78(+3.04%) |
Mar 26, 2024 | 26.29 | 26.29 | 25.55 | 25.70 | 12,247 | -0.56(-2.13%) |
Mar 25, 2024 | 26.76 | 26.77 | 26.26 | 26.26 | 8,260 | -0.25(-0.94%) |
Mar 22, 2024 | 26.72 | 26.72 | 26.51 | 26.51 | 5,700 | -0.37(-1.38%) |
Mar 21, 2024 | 26.50 | 26.88 | 26.30 | 26.88 | 10,936 | +0.38(+1.43%) |
Mar 20, 2024 | 26.32 | 26.62 | 26.32 | 26.50 | 7,952 | +0.40(+1.53%) |
Mar 19, 2024 | 25.41 | 26.46 | 25.41 | 26.10 | 10,229 | +0.57(+2.23%) |
Mar 18, 2024 | 26.56 | 26.56 | 25.48 | 25.53 | 10,171 | -0.76(-2.89%) |
Mar 15, 2024 | 25.37 | 26.49 | 25.37 | 26.29 | 29,016 | +0.68(+2.66%) |
Mar 14, 2024 | 26.00 | 26.37 | 25.53 | 25.61 | 16,458 | -0.72(-2.73%) |
Mar 13, 2024 | 26.06 | 26.33 | 26.01 | 26.33 | 9,925 | +0.23(+0.88%) |
Mar 12, 2024 | 26.55 | 26.55 | 26.10 | 26.10 | 5,671 | -0.46(-1.73%) |
Mar 11, 2024 | 26.79 | 26.79 | 26.55 | 26.56 | 7,252 | -0.04(-0.15%) |
Mar 08, 2024 | 26.86 | 26.96 | 26.47 | 26.60 | 11,586 | +0.00(+0.00%) |
Mar 07, 2024 | 26.85 | 27.23 | 26.31 | 26.60 | 16,156 | +0.10(+0.38%) |
Mar 06, 2024 | 26.25 | 26.95 | 26.24 | 26.50 | 8,001 | -0.07(-0.26%) |
Mar 05, 2024 | 25.61 | 26.58 | 25.61 | 26.57 | 7,265 | +0.97(+3.79%) |
Mar 04, 2024 | 25.31 | 25.61 | 25.31 | 25.60 | 11,246 | +0.10(+0.39%) |