Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.37 | 11.37 | 11.28 | 11.30 | 57,590 | -0.08(-0.70%) |
May 02, 2024 | 11.33 | 11.38 | 11.28 | 11.38 | 41,491 | +0.05(+0.44%) |
May 01, 2024 | 11.27 | 11.38 | 11.24 | 11.33 | 57,731 | +0.14(+1.25%) |
Apr 30, 2024 | 11.04 | 11.26 | 11.04 | 11.19 | 60,653 | +0.14(+1.27%) |
Apr 29, 2024 | 11.14 | 11.14 | 11.05 | 11.05 | 70,665 | +0.14(+1.28%) |
Apr 26, 2024 | 10.84 | 10.94 | 10.82 | 10.91 | 86,070 | -0.05(-0.46%) |
Apr 25, 2024 | 10.83 | 10.96 | 10.80 | 10.96 | 156,587 | -0.00(-0.05%) |
Apr 24, 2024 | 11.08 | 11.08 | 10.91 | 10.96 | 139,344 | -0.09(-0.77%) |
Apr 23, 2024 | 11.16 | 11.18 | 10.98 | 11.05 | 210,195 | +0.13(+1.19%) |
Apr 22, 2024 | 10.88 | 10.95 | 10.83 | 10.92 | 58,134 | +0.34(+3.23%) |
Apr 19, 2024 | 10.59 | 10.64 | 10.55 | 10.58 | 80,373 | -0.07(-0.64%) |
Apr 18, 2024 | 10.66 | 10.71 | 10.63 | 10.65 | 59,190 | -0.05(-0.50%) |
Apr 17, 2024 | 10.57 | 10.73 | 10.57 | 10.70 | 98,208 | +0.12(+1.13%) |
Apr 16, 2024 | 10.55 | 10.73 | 10.55 | 10.58 | 357,716 | -0.19(-1.76%) |
Apr 15, 2024 | 10.73 | 10.87 | 10.73 | 10.77 | 67,533 | +0.09(+0.84%) |
Apr 12, 2024 | 10.54 | 10.80 | 10.54 | 10.68 | 76,054 | -0.13(-1.20%) |
Apr 11, 2024 | 10.85 | 10.85 | 10.65 | 10.81 | 101,406 | -0.54(-4.72%) |
Apr 10, 2024 | 11.72 | 11.74 | 11.30 | 11.35 | 79,183 | +0.31(+2.76%) |
Apr 09, 2024 | 11.17 | 11.17 | 11.03 | 11.04 | 308,925 | -0.08(-0.72%) |
Apr 08, 2024 | 11.12 | 11.16 | 11.10 | 11.12 | 127,225 | -0.04(-0.40%) |
Apr 05, 2024 | 11.17 | 11.20 | 11.11 | 11.16 | 83,913 | -0.06(-0.49%) |
Apr 04, 2024 | 11.34 | 11.35 | 11.18 | 11.22 | 71,280 | -0.11(-0.97%) |
Apr 03, 2024 | 11.27 | 11.36 | 11.26 | 11.33 | 49,891 | -0.02(-0.17%) |
Apr 02, 2024 | 11.32 | 11.35 | 11.30 | 11.35 | 185,467 | -0.08(-0.70%) |
Apr 01, 2024 | 11.55 | 11.70 | 11.16 | 11.43 | 101,646 | -0.03(-0.26%) |
Mar 28, 2024 | 11.50 | 11.52 | 11.43 | 11.46 | 55,156 | -0.08(-0.69%) |
Mar 27, 2024 | 11.50 | 11.57 | 11.49 | 11.54 | 62,997 | +0.10(+0.87%) |
Mar 26, 2024 | 11.45 | 11.50 | 11.40 | 11.44 | 173,287 | +0.14(+1.24%) |
Mar 25, 2024 | 11.35 | 11.40 | 11.30 | 11.30 | 87,278 | -0.00(-0.04%) |
Mar 22, 2024 | 11.38 | 11.39 | 11.30 | 11.30 | 66,346 | +0.04(+0.39%) |
Mar 21, 2024 | 11.27 | 11.34 | 11.26 | 11.26 | 141,932 | +0.05(+0.45%) |
Mar 20, 2024 | 11.02 | 11.21 | 11.02 | 11.21 | 49,731 | +0.02(+0.18%) |
Mar 19, 2024 | 11.14 | 11.19 | 11.11 | 11.19 | 80,060 | +0.01(+0.09%) |
Mar 18, 2024 | 11.14 | 11.22 | 11.12 | 11.18 | 104,454 | -0.01(-0.09%) |
Mar 15, 2024 | 11.24 | 11.26 | 11.19 | 11.19 | 144,037 | +0.04(+0.36%) |
Mar 14, 2024 | 11.15 | 11.18 | 11.09 | 11.15 | 64,372 | -0.04(-0.36%) |
Mar 13, 2024 | 11.10 | 11.22 | 11.10 | 11.19 | 142,143 | +0.04(+0.36%) |
Mar 12, 2024 | 11.15 | 11.15 | 11.03 | 11.15 | 35,929 | +0.11(+1.00%) |
Mar 11, 2024 | 11.19 | 11.19 | 10.98 | 11.04 | 70,753 | -0.10(-0.90%) |
Mar 08, 2024 | 11.17 | 11.20 | 11.13 | 11.14 | 75,083 | +0.05(+0.43%) |
Mar 07, 2024 | 10.77 | 11.10 | 10.77 | 11.09 | 113,896 | +0.19(+1.77%) |
Mar 06, 2024 | 10.91 | 10.95 | 10.73 | 10.90 | 68,894 | +0.20(+1.87%) |
Mar 05, 2024 | 10.60 | 10.71 | 10.60 | 10.70 | 105,582 | +0.02(+0.19%) |
Mar 04, 2024 | 10.59 | 10.69 | 10.58 | 10.68 | 90,216 | -0.04(-0.37%) |