Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.910 | 3.060 | 2.910 | 3.000 | 292,799 | +0.18(+6.38%) |
May 02, 2024 | 2.710 | 2.880 | 2.585 | 2.820 | 265,772 | +0.22(+8.46%) |
May 01, 2024 | 2.610 | 2.780 | 2.585 | 2.600 | 384,155 | -0.01(-0.38%) |
Apr 30, 2024 | 2.780 | 2.836 | 2.610 | 2.610 | 320,909 | -0.23(-8.10%) |
Apr 29, 2024 | 2.860 | 2.950 | 2.790 | 2.840 | 234,155 | +0.03(+1.07%) |
Apr 26, 2024 | 2.750 | 2.870 | 2.750 | 2.810 | 229,991 | +0.08(+2.93%) |
Apr 25, 2024 | 2.720 | 2.780 | 2.610 | 2.730 | 298,140 | -0.03(-1.09%) |
Apr 24, 2024 | 2.860 | 2.950 | 2.710 | 2.760 | 373,023 | -0.13(-4.50%) |
Apr 23, 2024 | 2.950 | 3.050 | 2.820 | 2.890 | 269,874 | -0.09(-3.02%) |
Apr 22, 2024 | 2.760 | 3.010 | 2.680 | 2.980 | 332,307 | +0.22(+7.97%) |
Apr 19, 2024 | 2.700 | 2.810 | 2.660 | 2.760 | 281,368 | +0.02(+0.73%) |
Apr 18, 2024 | 2.910 | 2.970 | 2.720 | 2.740 | 284,555 | -0.15(-5.19%) |
Apr 17, 2024 | 3.020 | 3.065 | 2.840 | 2.890 | 292,983 | -0.12(-3.99%) |
Apr 16, 2024 | 2.910 | 3.040 | 2.840 | 3.010 | 278,461 | +0.07(+2.38%) |
Apr 15, 2024 | 2.980 | 3.190 | 2.870 | 2.940 | 663,613 | -0.02(-0.68%) |
Apr 12, 2024 | 3.430 | 3.440 | 2.920 | 2.960 | 548,001 | -0.45(-13.20%) |
Apr 11, 2024 | 3.600 | 3.640 | 3.385 | 3.410 | 296,771 | -0.20(-5.54%) |
Apr 10, 2024 | 3.590 | 3.725 | 3.445 | 3.610 | 359,270 | -0.22(-5.74%) |
Apr 09, 2024 | 3.600 | 3.890 | 3.570 | 3.830 | 298,014 | +0.25(+6.98%) |
Apr 08, 2024 | 3.640 | 3.810 | 3.570 | 3.580 | 292,819 | -0.03(-0.83%) |
Apr 05, 2024 | 3.900 | 3.930 | 3.610 | 3.610 | 402,833 | -0.33(-8.38%) |
Apr 04, 2024 | 4.100 | 4.450 | 3.925 | 3.940 | 429,070 | -0.09(-2.23%) |
Apr 03, 2024 | 3.650 | 4.060 | 3.650 | 4.030 | 334,848 | +0.38(+10.41%) |
Apr 02, 2024 | 3.780 | 3.780 | 3.570 | 3.650 | 390,767 | -0.16(-4.19%) |
Apr 01, 2024 | 3.899 | 3.909 | 3.690 | 3.810 | 479,573 | +0.04(+1.06%) |
Mar 28, 2024 | 3.441 | 3.939 | 3.441 | 3.770 | 685,626 | +0.34(+9.88%) |
Mar 27, 2024 | 3.251 | 3.470 | 3.251 | 3.431 | 649,719 | +0.20(+6.17%) |
Mar 26, 2024 | 3.480 | 3.530 | 3.221 | 3.231 | 563,442 | -0.22(-6.36%) |
Mar 25, 2024 | 3.610 | 3.710 | 3.366 | 3.451 | 570,566 | -0.15(-4.16%) |
Mar 22, 2024 | 3.959 | 4.019 | 3.560 | 3.600 | 404,185 | -0.36(-9.07%) |
Mar 21, 2024 | 4.129 | 4.169 | 3.864 | 3.959 | 438,318 | -0.13(-3.17%) |
Mar 20, 2024 | 4.089 | 4.171 | 3.909 | 4.089 | 454,394 | -0.03(-0.73%) |
Mar 19, 2024 | 4.338 | 4.447 | 4.109 | 4.119 | 247,892 | -0.29(-6.56%) |
Mar 18, 2024 | 4.817 | 4.837 | 4.338 | 4.408 | 424,283 | -0.43(-8.87%) |
Mar 15, 2024 | 4.697 | 4.917 | 4.697 | 4.837 | 1,363,675 | +0.07(+1.46%) |
Mar 14, 2024 | 5.246 | 5.295 | 4.667 | 4.767 | 529,903 | -0.42(-8.08%) |
Mar 13, 2024 | 4.777 | 5.276 | 4.777 | 5.186 | 472,110 | +0.44(+9.24%) |
Mar 12, 2024 | 4.936 | 5.106 | 4.747 | 4.747 | 249,723 | -0.12(-2.46%) |
Mar 11, 2024 | 4.926 | 5.106 | 4.837 | 4.867 | 342,499 | -0.10(-2.01%) |
Mar 08, 2024 | 4.946 | 5.275 | 4.943 | 4.966 | 355,129 | +0.10(+2.05%) |
Mar 07, 2024 | 4.518 | 4.907 | 4.518 | 4.867 | 342,140 | +0.40(+8.93%) |
Mar 06, 2024 | 4.508 | 4.597 | 4.378 | 4.468 | 310,464 | +0.06(+1.36%) |
Mar 05, 2024 | 4.428 | 4.523 | 4.378 | 4.408 | 313,228 | -0.07(-1.56%) |
Mar 04, 2024 | 4.438 | 4.518 | 4.388 | 4.478 | 262,239 | +0.06(+1.35%) |