Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.560 | 2.610 | 2.480 | 2.530 | 1,458,750 | +0.07(+2.85%) |
Apr 22, 2024 | 2.280 | 2.470 | 2.190 | 2.460 | 1,459,463 | +0.19(+8.37%) |
Apr 19, 2024 | 2.400 | 2.430 | 2.145 | 2.270 | 1,790,887 | -0.14(-5.81%) |
Apr 18, 2024 | 2.450 | 2.490 | 2.320 | 2.410 | 1,968,822 | -0.04(-1.63%) |
Apr 17, 2024 | 2.580 | 2.590 | 2.435 | 2.450 | 1,395,917 | -0.12(-4.85%) |
Apr 16, 2024 | 2.690 | 2.700 | 2.500 | 2.575 | 1,475,397 | -0.08(-3.20%) |
Apr 15, 2024 | 2.950 | 3.000 | 2.630 | 2.660 | 2,029,354 | -0.28(-9.52%) |
Apr 12, 2024 | 3.220 | 3.280 | 2.930 | 2.940 | 1,683,837 | -0.28(-8.70%) |
Apr 11, 2024 | 3.230 | 3.355 | 3.040 | 3.220 | 3,255,516 | +0.08(+2.55%) |
Apr 10, 2024 | 2.850 | 3.400 | 2.850 | 3.140 | 5,415,478 | +0.18(+6.08%) |
Apr 09, 2024 | 2.950 | 3.300 | 2.910 | 2.960 | 4,668,949 | +0.28(+10.45%) |
Apr 08, 2024 | 2.660 | 2.735 | 2.620 | 2.680 | 796,293 | +0.00(+0.00%) |
Apr 05, 2024 | 2.660 | 2.720 | 2.605 | 2.680 | 1,024,971 | +0.00(+0.00%) |
Apr 04, 2024 | 2.780 | 2.895 | 2.670 | 2.680 | 879,910 | -0.04(-1.47%) |
Apr 03, 2024 | 2.650 | 2.805 | 2.650 | 2.720 | 852,995 | +0.01(+0.37%) |
Apr 02, 2024 | 2.750 | 2.830 | 2.670 | 2.710 | 1,164,388 | -0.13(-4.58%) |
Apr 01, 2024 | 2.830 | 2.880 | 2.695 | 2.840 | 2,532,360 | -0.03(-1.05%) |
Mar 28, 2024 | 3.160 | 2.930 | 2.930 | 2.870 | 5,400,874 | -0.30(-9.46%) |
Mar 27, 2024 | 3.040 | 3.170 | 2.990 | 3.170 | 2,503,099 | +0.11(+3.59%) |
Mar 26, 2024 | 3.060 | 3.180 | 2.940 | 3.060 | 2,145,181 | +0.00(+0.00%) |
Mar 25, 2024 | 3.290 | 3.430 | 3.050 | 3.060 | 3,243,077 | -0.19(-5.85%) |
Mar 22, 2024 | 3.070 | 3.310 | 3.050 | 3.250 | 3,066,651 | +0.15(+4.84%) |
Mar 21, 2024 | 3.020 | 3.430 | 2.970 | 3.100 | 10,122,322 | +0.14(+4.73%) |
Mar 20, 2024 | 2.950 | 3.176 | 2.530 | 2.960 | 24,521,342 | +0.71(+31.56%) |
Mar 19, 2024 | 2.100 | 2.330 | 2.080 | 2.250 | 3,943,512 | +0.12(+5.63%) |
Mar 18, 2024 | 2.300 | 2.340 | 2.060 | 2.130 | 1,562,247 | -0.17(-7.39%) |
Mar 15, 2024 | 2.170 | 2.400 | 2.120 | 2.300 | 1,792,228 | +0.16(+7.48%) |
Mar 14, 2024 | 2.250 | 2.250 | 2.060 | 2.140 | 1,851,883 | -0.12(-5.31%) |
Mar 13, 2024 | 2.270 | 2.405 | 2.230 | 2.260 | 1,054,442 | +0.01(+0.44%) |
Mar 12, 2024 | 2.360 | 2.380 | 2.230 | 2.250 | 1,695,251 | -0.09(-3.85%) |
Mar 11, 2024 | 2.480 | 2.535 | 2.290 | 2.340 | 1,627,841 | -0.18(-7.14%) |
Mar 08, 2024 | 2.540 | 2.630 | 2.445 | 2.520 | 1,638,242 | +0.00(+0.00%) |
Mar 07, 2024 | 2.760 | 2.840 | 2.500 | 2.520 | 1,805,222 | -0.19(-7.01%) |
Mar 06, 2024 | 2.790 | 2.840 | 2.620 | 2.710 | 2,133,059 | -0.09(-3.21%) |
Mar 05, 2024 | 2.980 | 3.180 | 2.794 | 2.800 | 2,076,548 | -0.20(-6.67%) |
Mar 04, 2024 | 3.240 | 3.300 | 2.915 | 3.000 | 2,139,430 | -0.23(-7.12%) |
Mar 01, 2024 | 3.150 | 3.550 | 3.140 | 3.230 | 3,688,671 | +0.07(+2.22%) |
Feb 29, 2024 | 2.710 | 3.280 | 2.550 | 3.160 | 5,965,196 | +0.52(+19.70%) |
Feb 28, 2024 | 2.480 | 2.775 | 2.425 | 2.640 | 13,190,664 | +0.19(+7.76%) |
Feb 27, 2024 | 2.260 | 2.495 | 2.260 | 2.450 | 2,048,534 | +0.16(+6.99%) |
Feb 26, 2024 | 2.480 | 2.550 | 2.210 | 2.290 | 1,896,133 | -0.21(-8.40%) |
Feb 23, 2024 | 2.440 | 2.500 | 2.175 | 2.500 | 3,456,837 | -0.05(-1.96%) |
Feb 22, 2024 | 2.570 | 2.850 | 2.520 | 2.550 | 3,888,309 | +0.03(+1.19%) |
Feb 21, 2024 | 2.140 | 2.560 | 2.122 | 2.520 | 6,500,264 | +0.37(+17.21%) |
Feb 20, 2024 | 1.880 | 2.170 | 1.882 | 2.150 | 3,047,404 | +0.24(+12.57%) |
Feb 16, 2024 | 1.590 | 1.930 | 1.590 | 1.910 | 5,447,438 | +0.32(+20.13%) |
Feb 15, 2024 | 1.450 | 1.640 | 1.440 | 1.590 | 2,221,848 | +0.13(+8.90%) |
Feb 14, 2024 | 1.500 | 1.530 | 1.410 | 1.460 | 1,812,748 | +0.00(+0.00%) |
Feb 13, 2024 | 1.690 | 1.725 | 1.445 | 1.460 | 1,596,834 | -0.23(-13.61%) |
Feb 12, 2024 | 1.680 | 1.800 | 1.670 | 1.690 | 1,115,250 | +0.01(+0.60%) |
Feb 09, 2024 | 1.590 | 1.690 | 1.560 | 1.680 | 905,760 | +0.12(+7.69%) |
Feb 08, 2024 | 1.530 | 1.590 | 1.510 | 1.560 | 539,336 | +0.02(+1.30%) |
Feb 07, 2024 | 1.660 | 1.660 | 1.530 | 1.540 | 490,860 | -0.10(-6.10%) |
Feb 06, 2024 | 1.560 | 1.665 | 1.520 | 1.640 | 1,751,667 | +0.08(+5.13%) |
Feb 05, 2024 | 1.500 | 1.575 | 1.430 | 1.560 | 1,034,191 | +0.05(+3.31%) |
Feb 02, 2024 | 1.540 | 1.560 | 1.450 | 1.510 | 857,924 | -0.05(-3.21%) |