Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 113,000 | +0.01(+3.70%) |
May 02, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 61,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 95,500 | +0.01(+3.85%) |
Apr 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 137,317 | +0.01(+4.00%) |
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 82,500 | -0.01(-3.85%) |
Apr 26, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 103,714 | +0.01(+8.33%) |
Apr 25, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 29,111 | +0.00(+4.35%) |
Apr 24, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 40,447 | -0.00(-4.17%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 109,492 | -0.01(-4.00%) |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 58,813 | -0.02(-10.71%) |
Apr 19, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 62,330 | +0.02(+12.00%) |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 146,516 | -0.01(-3.85%) |
Apr 17, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 19,078 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 32,251 | -0.01(-7.14%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 117,083 | -0.02(-12.50%) |
Apr 12, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 177,000 | +0.01(+6.67%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 263,719 | -0.03(-16.67%) |
Apr 10, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 305,798 | +0.01(+2.86%) |
Apr 09, 2024 | 0.1700 | 0.1900 | 0.1600 | 0.1750 | 514,767 | +0.01(+9.37%) |
Apr 08, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 241,560 | +0.02(+14.29%) |
Apr 05, 2024 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 205,671 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1250 | 0.1500 | 0.1200 | 0.1450 | 658,899 | +0.02(+16.00%) |
Apr 03, 2024 | 0.1000 | 0.1350 | 0.1000 | 0.1250 | 614,810 | +0.02(+25.00%) |
Apr 02, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 480,795 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 72,457 | +0.01(+12.50%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,157 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 53,339 | +0.01(+6.67%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 34,563 | -0.01(-6.25%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,510 | -0.01(-5.88%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 103,000 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 72,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,150 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,120 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,238 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,700 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,000 | +0.01(+6.25%) |
Mar 11, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 53,100 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,016 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,700 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 219,677 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,892 | +0.01(+6.67%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |