Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.880 | 6.880 | 6.810 | 6.880 | 1,087 | +0.18(+2.69%) |
May 01, 2024 | 6.700 | 172 | -0.00(-0.07%) | |||
Apr 30, 2024 | 6.810 | 6.810 | 6.600 | 6.705 | 3,307 | -0.14(-2.12%) |
Apr 29, 2024 | 7.000 | 7.000 | 6.850 | 6.850 | 2,706 | -0.24(-3.39%) |
Apr 26, 2024 | 7.310 | 7.996 | 6.750 | 7.090 | 10,649 | +0.12(+1.72%) |
Apr 24, 2024 | 6.970 | 289 | -0.04(-0.57%) | |||
Apr 23, 2024 | 7.230 | 7.230 | 7.010 | 7.010 | 1,329 | +0.00(+0.00%) |
Apr 22, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 602 | -0.31(-4.23%) |
Apr 19, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 2,979 | +0.22(+3.09%) |
Apr 18, 2024 | 7.100 | 7.300 | 7.100 | 7.100 | 5,242 | +0.00(+0.00%) |
Apr 17, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 2,559 | -0.16(-2.17%) |
Apr 15, 2024 | 7.257 | 292 | -0.00(-0.04%) | |||
Apr 12, 2024 | 7.260 | 7.260 | 6.980 | 7.260 | 3,774 | +0.10(+1.40%) |
Apr 11, 2024 | 7.165 | 7.330 | 7.000 | 7.160 | 5,654 | -0.18(-2.45%) |
Apr 09, 2024 | 7.340 | 581 | +0.10(+1.38%) | |||
Apr 08, 2024 | 7.320 | 9.070 | 7.040 | 7.240 | 38,691 | +0.39(+5.69%) |
Apr 05, 2024 | 7.250 | 7.250 | 6.822 | 6.850 | 4,186 | -0.04(-0.58%) |
Apr 04, 2024 | 7.140 | 7.340 | 6.800 | 6.890 | 5,046 | -0.02(-0.29%) |
Apr 03, 2024 | 7.180 | 7.175 | 6.910 | 6.910 | 4,536 | -0.27(-3.76%) |
Apr 02, 2024 | 7.150 | 7.180 | 6.610 | 7.180 | 9,819 | +0.22(+3.16%) |
Apr 01, 2024 | 7.250 | 7.250 | 6.870 | 6.960 | 10,154 | -0.20(-2.79%) |
Mar 28, 2024 | 7.000 | 7.320 | 6.850 | 7.160 | 10,240 | -0.22(-2.98%) |
Mar 27, 2024 | 7.500 | 8.290 | 7.075 | 7.380 | 80,727 | +0.15(+2.04%) |
Mar 26, 2024 | 6.600 | 7.300 | 6.600 | 7.233 | 12,030 | +0.38(+5.59%) |
Mar 25, 2024 | 6.500 | 7.160 | 6.300 | 6.850 | 5,314 | +0.56(+8.90%) |
Mar 22, 2024 | 6.950 | 6.980 | 6.280 | 6.290 | 9,853 | -0.60(-8.71%) |
Mar 21, 2024 | 7.040 | 7.540 | 6.890 | 6.890 | 5,412 | +0.06(+0.88%) |
Mar 20, 2024 | 6.820 | 7.185 | 6.510 | 6.830 | 16,597 | -0.51(-6.95%) |
Mar 19, 2024 | 7.700 | 8.140 | 7.000 | 7.340 | 9,879 | +0.01(+0.14%) |
Mar 18, 2024 | 7.900 | 8.540 | 7.121 | 7.330 | 14,712 | -1.96(-21.10%) |
Mar 15, 2024 | 8.000 | 9.290 | 7.810 | 9.290 | 69,193 | +1.58(+20.49%) |
Mar 14, 2024 | 7.390 | 7.710 | 6.510 | 7.710 | 12,661 | +0.32(+4.33%) |
Mar 13, 2024 | 7.350 | 7.390 | 7.346 | 7.390 | 680 | -0.60(-7.51%) |
Mar 12, 2024 | 8.010 | 8.020 | 7.990 | 7.990 | 4,905 | +0.35(+4.54%) |
Mar 11, 2024 | 8.080 | 8.080 | 7.180 | 7.643 | 3,004 | +0.50(+7.04%) |
Mar 06, 2024 | 7.140 | 1,019 | +0.02(+0.28%) | |||
Mar 05, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 846 | -0.53(-6.93%) |