Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.2100 | 0.2100 | 0.1975 | 0.2038 | 27,399 | +0.00(+1.90%) |
Apr 23, 2024 | 0.2000 | 0.2134 | 0.1975 | 0.2000 | 16,948 | -0.01(-4.76%) |
Apr 22, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 15,394 | -0.01(-4.55%) |
Apr 19, 2024 | 0.2100 | 0.2203 | 0.2000 | 0.2200 | 23,701 | +0.02(+10.00%) |
Apr 18, 2024 | 0.2100 | 0.2260 | 0.2000 | 0.2000 | 33,893 | -0.01(-4.76%) |
Apr 17, 2024 | 0.2203 | 0.2205 | 0.1976 | 0.2100 | 39,184 | +0.00(+0.05%) |
Apr 16, 2024 | 0.2205 | 0.2400 | 0.2050 | 0.2099 | 80,461 | -0.00(-0.05%) |
Apr 15, 2024 | 0.2205 | 0.2287 | 0.1875 | 0.2100 | 14,872 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2101 | 0.2250 | 0.2097 | 0.2100 | 65,368 | +0.01(+5.00%) |
Apr 11, 2024 | 0.2048 | 0.2100 | 0.1952 | 0.2000 | 25,186 | -0.01(-4.76%) |
Apr 10, 2024 | 0.1958 | 0.2100 | 0.1958 | 0.2100 | 71,230 | +0.00(+0.14%) |
Apr 09, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2097 | 38,673 | +0.01(+7.54%) |
Apr 08, 2024 | 0.1922 | 0.2099 | 0.1861 | 0.1950 | 17,041 | +0.01(+3.17%) |
Apr 05, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1890 | 2,519 | -0.01(-5.55%) |
Apr 04, 2024 | 0.1857 | 0.2100 | 0.1857 | 0.2001 | 6,462 | +0.01(+2.62%) |
Apr 03, 2024 | 0.2099 | 0.2100 | 0.1851 | 0.1950 | 41,353 | -0.00(-2.26%) |
Apr 02, 2024 | 0.1794 | 0.2015 | 0.1764 | 0.1995 | 30,936 | +0.01(+6.40%) |
Apr 01, 2024 | 0.1733 | 0.1900 | 0.1458 | 0.1875 | 40,277 | +0.02(+13.64%) |
Mar 28, 2024 | 0.1891 | 0.1900 | 0.1650 | 0.1650 | 7,897 | -0.02(-8.38%) |
Mar 27, 2024 | 0.1734 | 0.1900 | 0.1734 | 0.1801 | 29,928 | -0.00(-1.32%) |
Mar 26, 2024 | 0.1890 | 0.1900 | 0.1804 | 0.1825 | 20,997 | -0.01(-3.39%) |
Mar 25, 2024 | 0.1785 | 0.1900 | 0.1667 | 0.1889 | 9,776 | +0.02(+11.12%) |
Mar 22, 2024 | 0.1742 | 0.1785 | 0.1700 | 0.1700 | 2,459 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1785 | 0.1790 | 0.1700 | 0.1700 | 5,887 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1700 | 0.1785 | 0.1700 | 0.1700 | 1,507 | -0.00(-0.93%) |
Mar 19, 2024 | 0.1780 | 0.1780 | 0.1650 | 0.1716 | 27,709 | +0.00(+2.45%) |
Mar 18, 2024 | 0.1710 | 0.1900 | 0.1596 | 0.1675 | 138,922 | +0.00(+2.82%) |
Mar 15, 2024 | 0.1781 | 0.1781 | 0.1629 | 0.1629 | 12,073 | -0.02(-8.48%) |
Mar 14, 2024 | 0.1600 | 0.1780 | 0.1600 | 0.1780 | 1,146 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1600 | 0.1780 | 0.1600 | 0.1780 | 1,113 | -0.00(-0.56%) |
Mar 12, 2024 | 0.1660 | 0.1806 | 0.1604 | 0.1790 | 10,922 | +0.01(+5.29%) |
Mar 11, 2024 | 0.1600 | 0.1722 | 0.1600 | 0.1700 | 32,044 | -0.01(-5.03%) |
Mar 08, 2024 | 0.1693 | 0.1790 | 0.1660 | 0.1790 | 3,304 | +0.00(+0.39%) |
Mar 07, 2024 | 0.1653 | 0.1892 | 0.1653 | 0.1783 | 6,415 | +0.00(+2.53%) |
Mar 06, 2024 | 0.1785 | 0.1900 | 0.1605 | 0.1739 | 24,958 | +0.00(+2.29%) |
Mar 05, 2024 | 0.1605 | 0.1703 | 0.1605 | 0.1700 | 5,490 | +0.00(+0.89%) |
Mar 04, 2024 | 0.1837 | 0.1837 | 0.1601 | 0.1685 | 22,128 | -0.01(-3.71%) |
Mar 01, 2024 | 0.1733 | 0.1750 | 0.1680 | 0.1750 | 15,226 | +0.01(+6.00%) |
Feb 29, 2024 | 0.1620 | 0.1832 | 0.1602 | 0.1651 | 10,035 | -0.01(-4.29%) |
Feb 28, 2024 | 0.1760 | 0.1850 | 0.1601 | 0.1725 | 123,736 | -0.01(-5.74%) |
Feb 27, 2024 | 0.1761 | 0.1893 | 0.1666 | 0.1830 | 175,350 | +0.02(+9.06%) |
Feb 26, 2024 | 0.1676 | 0.1893 | 0.1656 | 0.1678 | 46,359 | -0.01(-6.41%) |
Feb 23, 2024 | 0.1759 | 0.1892 | 0.1676 | 0.1793 | 2,190 | -0.01(-5.28%) |
Feb 22, 2024 | 0.1735 | 0.1895 | 0.1700 | 0.1893 | 33,919 | +0.01(+3.33%) |
Feb 21, 2024 | 0.1800 | 0.1900 | 0.1789 | 0.1832 | 13,457 | -0.01(-3.58%) |
Feb 20, 2024 | 0.1942 | 0.1942 | 0.1736 | 0.1900 | 4,127 | +0.01(+2.70%) |
Feb 16, 2024 | 0.1900 | 0.1900 | 0.1735 | 0.1850 | 10,780 | -0.00(-0.16%) |
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1733 | 0.1853 | 1,210 | -0.00(-2.47%) |
Feb 14, 2024 | 0.1890 | 0.1900 | 0.1731 | 0.1900 | 15,742 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1748 | 0.1900 | 0.1730 | 0.1900 | 4,207 | +0.02(+9.32%) |
Feb 12, 2024 | 0.1833 | 0.1833 | 0.1738 | 0.1738 | 850 | -0.00(-0.46%) |
Feb 08, 2024 | 0.1746 | 58 | +0.00(+2.59%) | |||
Feb 07, 2024 | 0.1619 | 0.1702 | 0.1619 | 0.1702 | 546 | +0.00(+0.12%) |
Feb 06, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 30,388 | -0.01(-5.56%) |
Feb 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,371 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,655 | +0.00(+0.06%) |