Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 21.68 | 21.72 | 21.60 | 21.65 | 4,158 | +0.06(+0.27%) |
May 02, 2024 | 21.61 | 21.68 | 21.59 | 21.59 | 12,060 | -0.05(-0.23%) |
May 01, 2024 | 21.50 | 21.65 | 21.44 | 21.64 | 12,560 | +0.08(+0.37%) |
Apr 30, 2024 | 21.50 | 21.58 | 21.41 | 21.56 | 17,070 | -0.02(-0.09%) |
Apr 29, 2024 | 21.43 | 21.60 | 21.43 | 21.58 | 12,710 | +0.04(+0.19%) |
Apr 26, 2024 | 21.60 | 21.67 | 21.54 | 21.54 | 4,952 | -0.08(-0.37%) |
Apr 25, 2024 | 21.59 | 21.63 | 21.55 | 21.62 | 8,652 | -0.08(-0.37%) |
Apr 24, 2024 | 21.63 | 21.70 | 21.62 | 21.70 | 26,003 | +0.01(+0.05%) |
Apr 23, 2024 | 21.45 | 21.73 | 21.45 | 21.69 | 41,494 | +0.17(+0.79%) |
Apr 22, 2024 | 21.46 | 21.52 | 21.45 | 21.52 | 11,748 | +0.07(+0.33%) |
Apr 19, 2024 | 21.43 | 21.51 | 21.40 | 21.45 | 5,014 | +0.05(+0.23%) |
Apr 18, 2024 | 21.42 | 21.64 | 21.40 | 21.40 | 13,272 | -0.16(-0.74%) |
Apr 17, 2024 | 21.56 | 21.58 | 21.46 | 21.56 | 5,322 | +0.05(+0.23%) |
Apr 16, 2024 | 21.42 | 21.65 | 21.42 | 21.51 | 7,060 | +0.00(+0.00%) |
Apr 15, 2024 | 21.53 | 21.59 | 21.41 | 21.51 | 40,820 | -0.06(-0.28%) |
Apr 12, 2024 | 21.54 | 21.61 | 21.52 | 21.57 | 5,826 | +0.01(+0.05%) |
Apr 11, 2024 | 21.55 | 21.56 | 21.53 | 21.56 | 17,230 | -0.02(-0.09%) |
Apr 10, 2024 | 21.65 | 21.65 | 21.52 | 21.58 | 12,301 | -0.09(-0.42%) |
Apr 09, 2024 | 21.70 | 21.75 | 21.65 | 21.67 | 10,500 | +0.02(+0.09%) |
Apr 08, 2024 | 21.75 | 21.75 | 21.60 | 21.65 | 16,800 | -0.12(-0.55%) |
Apr 05, 2024 | 21.96 | 21.96 | 21.67 | 21.77 | 16,192 | -0.18(-0.84%) |
Apr 04, 2024 | 21.96 | 21.96 | 21.85 | 21.95 | 9,419 | +0.13(+0.62%) |
Apr 03, 2024 | 21.93 | 21.93 | 21.73 | 21.82 | 7,179 | -0.08(-0.36%) |
Apr 02, 2024 | 21.85 | 21.90 | 21.76 | 21.90 | 12,180 | +0.02(+0.08%) |
Apr 01, 2024 | 21.90 | 21.92 | 21.78 | 21.88 | 23,000 | -0.10(-0.45%) |
Mar 28, 2024 | 21.66 | 22.03 | 21.66 | 21.98 | 91,218 | +0.26(+1.20%) |
Mar 27, 2024 | 21.70 | 21.79 | 21.65 | 21.72 | 13,894 | +0.04(+0.18%) |
Mar 26, 2024 | 21.66 | 21.73 | 21.61 | 21.68 | 35,284 | +0.03(+0.14%) |
Mar 25, 2024 | 21.73 | 21.76 | 21.60 | 21.65 | 17,613 | -0.15(-0.69%) |
Mar 22, 2024 | 21.81 | 21.89 | 21.72 | 21.80 | 9,405 | -0.01(-0.05%) |
Mar 21, 2024 | 21.75 | 21.85 | 21.71 | 21.81 | 14,325 | +0.14(+0.65%) |
Mar 20, 2024 | 21.62 | 21.74 | 21.60 | 21.67 | 10,183 | +0.02(+0.09%) |
Mar 19, 2024 | 21.60 | 21.70 | 21.60 | 21.65 | 15,676 | +0.05(+0.23%) |
Mar 18, 2024 | 21.66 | 21.85 | 21.58 | 21.60 | 29,537 | -0.05(-0.23%) |
Mar 15, 2024 | 21.68 | 21.74 | 21.63 | 21.65 | 15,106 | -0.02(-0.09%) |
Mar 14, 2024 | 21.82 | 21.84 | 21.66 | 21.67 | 22,772 | -0.16(-0.73%) |
Mar 13, 2024 | 21.87 | 21.91 | 21.83 | 21.83 | 9,618 | -0.04(-0.18%) |
Mar 12, 2024 | 21.98 | 22.03 | 21.85 | 21.87 | 13,196 | -0.09(-0.41%) |
Mar 11, 2024 | 21.99 | 22.04 | 21.96 | 21.96 | 10,894 | -0.07(-0.32%) |
Mar 08, 2024 | 21.91 | 22.07 | 21.91 | 22.03 | 12,015 | +0.14(+0.64%) |
Mar 07, 2024 | 21.90 | 21.93 | 21.86 | 21.89 | 12,054 | +0.03(+0.14%) |
Mar 06, 2024 | 21.94 | 22.03 | 21.86 | 21.86 | 9,065 | -0.02(-0.09%) |
Mar 05, 2024 | 21.88 | 22.08 | 21.85 | 21.88 | 14,313 | +0.00(+0.00%) |
Mar 04, 2024 | 21.89 | 22.04 | 21.87 | 21.88 | 10,982 | -0.09(-0.40%) |