Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 101.26 | 104.88 | 101.05 | 103.89 | 1,420,470 | +2.18(+2.14%) |
Apr 30, 2024 | 102.15 | 102.59 | 100.38 | 101.71 | 919,596 | +0.21(+0.21%) |
Apr 29, 2024 | 102.05 | 102.34 | 100.74 | 101.50 | 1,055,733 | -0.34(-0.33%) |
Apr 26, 2024 | 103.12 | 103.12 | 100.88 | 101.84 | 582,917 | -0.31(-0.30%) |
Apr 25, 2024 | 102.12 | 106.14 | 101.19 | 102.15 | 1,205,562 | -0.81(-0.79%) |
Apr 24, 2024 | 101.84 | 103.20 | 101.20 | 102.96 | 1,269,517 | +1.13(+1.11%) |
Apr 23, 2024 | 101.92 | 102.33 | 100.54 | 101.83 | 786,016 | +0.21(+0.21%) |
Apr 22, 2024 | 101.36 | 102.48 | 100.89 | 101.62 | 511,933 | +0.57(+0.56%) |
Apr 19, 2024 | 101.03 | 101.54 | 100.72 | 101.05 | 543,956 | +0.05(+0.05%) |
Apr 18, 2024 | 101.26 | 101.63 | 99.94 | 101.00 | 451,170 | +0.69(+0.69%) |
Apr 17, 2024 | 100.82 | 100.97 | 98.94 | 100.31 | 590,567 | -0.34(-0.34%) |
Apr 16, 2024 | 100.04 | 101.11 | 99.10 | 100.65 | 642,340 | +0.90(+0.90%) |
Apr 15, 2024 | 102.84 | 103.19 | 98.93 | 99.75 | 902,425 | -2.38(-2.33%) |
Apr 12, 2024 | 102.78 | 102.92 | 101.47 | 102.13 | 788,468 | -0.88(-0.85%) |
Apr 11, 2024 | 103.28 | 103.55 | 102.31 | 103.01 | 508,672 | -0.17(-0.16%) |
Apr 10, 2024 | 102.28 | 104.03 | 102.27 | 103.18 | 666,305 | +0.15(+0.15%) |
Apr 09, 2024 | 102.66 | 103.58 | 101.92 | 103.03 | 1,047,867 | +1.01(+0.99%) |
Apr 08, 2024 | 104.71 | 104.71 | 100.82 | 102.02 | 1,022,702 | -0.38(-0.37%) |
Apr 05, 2024 | 100.67 | 102.45 | 100.05 | 102.40 | 897,027 | +2.30(+2.30%) |
Apr 04, 2024 | 101.39 | 102.14 | 100.05 | 100.10 | 1,007,029 | -0.23(-0.23%) |
Apr 03, 2024 | 101.01 | 101.56 | 100.13 | 100.33 | 1,015,487 | -0.98(-0.97%) |
Apr 02, 2024 | 103.43 | 103.43 | 101.15 | 101.31 | 812,521 | -2.23(-2.15%) |
Apr 01, 2024 | 104.20 | 104.93 | 102.42 | 103.54 | 907,399 | -0.63(-0.60%) |
Mar 28, 2024 | 104.59 | 105.21 | 104.12 | 104.17 | 717,822 | -0.23(-0.22%) |
Mar 27, 2024 | 107.82 | 107.86 | 103.95 | 104.40 | 660,296 | -2.81(-2.62%) |
Mar 26, 2024 | 105.35 | 107.35 | 104.71 | 107.21 | 942,036 | +2.35(+2.24%) |
Mar 25, 2024 | 105.45 | 105.69 | 104.27 | 104.86 | 558,412 | -0.37(-0.35%) |
Mar 22, 2024 | 105.54 | 106.15 | 104.63 | 105.23 | 519,841 | -0.40(-0.38%) |
Mar 21, 2024 | 104.53 | 106.09 | 104.47 | 105.63 | 741,466 | +1.39(+1.33%) |
Mar 20, 2024 | 103.31 | 104.75 | 102.64 | 104.24 | 780,749 | +0.60(+0.58%) |
Mar 19, 2024 | 103.35 | 104.44 | 102.69 | 103.64 | 962,563 | -0.18(-0.17%) |
Mar 18, 2024 | 104.21 | 105.08 | 103.04 | 103.82 | 562,070 | -0.37(-0.36%) |
Mar 15, 2024 | 104.17 | 105.13 | 103.89 | 104.19 | 651,239 | -0.47(-0.45%) |
Mar 14, 2024 | 104.28 | 104.73 | 103.63 | 104.66 | 553,715 | +0.01(+0.01%) |
Mar 13, 2024 | 104.05 | 105.12 | 103.58 | 104.65 | 500,375 | +0.61(+0.59%) |
Mar 12, 2024 | 103.49 | 104.81 | 103.23 | 104.04 | 906,284 | +0.86(+0.83%) |
Mar 11, 2024 | 103.07 | 103.47 | 101.87 | 103.18 | 582,433 | +0.30(+0.29%) |
Mar 08, 2024 | 103.45 | 104.76 | 102.83 | 102.88 | 618,301 | -0.72(-0.69%) |
Mar 07, 2024 | 104.80 | 105.77 | 103.47 | 103.60 | 592,776 | -0.50(-0.48%) |
Mar 06, 2024 | 103.69 | 104.43 | 102.40 | 104.10 | 1,235,797 | -0.61(-0.58%) |
Mar 05, 2024 | 105.00 | 106.72 | 104.25 | 104.71 | 620,126 | -0.98(-0.93%) |
Mar 04, 2024 | 105.36 | 106.69 | 104.90 | 105.69 | 812,994 | +0.88(+0.84%) |