Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.260 | 2.310 | 2.250 | 2.290 | 12,303 | +0.04(+1.78%) |
Mar 27, 2024 | 2.260 | 2.300 | 2.210 | 2.250 | 12,748 | +0.00(+0.00%) |
Mar 26, 2024 | 2.300 | 2.300 | 2.240 | 2.250 | 12,228 | -0.04(-1.75%) |
Mar 25, 2024 | 2.340 | 2.340 | 2.240 | 2.290 | 14,689 | +0.00(+0.00%) |
Mar 22, 2024 | 2.360 | 2.393 | 2.260 | 2.290 | 36,752 | -0.01(-0.43%) |
Mar 21, 2024 | 2.360 | 2.400 | 2.300 | 2.300 | 8,102 | -0.05(-2.13%) |
Mar 20, 2024 | 2.320 | 2.400 | 2.270 | 2.350 | 8,124 | +0.06(+2.62%) |
Mar 19, 2024 | 2.300 | 2.410 | 2.240 | 2.290 | 20,854 | -0.01(-0.43%) |
Mar 18, 2024 | 2.430 | 2.615 | 2.210 | 2.300 | 54,609 | -0.10(-4.17%) |
Mar 15, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 14,469 | +0.04(+1.69%) |
Mar 14, 2024 | 2.360 | 2.430 | 2.320 | 2.360 | 24,779 | -0.02(-0.84%) |
Mar 13, 2024 | 2.340 | 2.480 | 2.340 | 2.380 | 14,663 | -0.00(-0.21%) |
Mar 12, 2024 | 2.240 | 2.400 | 2.230 | 2.385 | 14,360 | +0.15(+6.95%) |
Mar 11, 2024 | 2.320 | 2.512 | 2.230 | 2.230 | 45,422 | -0.10(-4.29%) |
Mar 08, 2024 | 2.360 | 2.440 | 2.260 | 2.330 | 18,487 | +0.04(+1.75%) |
Mar 07, 2024 | 2.310 | 2.490 | 2.143 | 2.290 | 37,401 | -0.16(-6.53%) |
Mar 06, 2024 | 2.740 | 2.750 | 2.380 | 2.450 | 36,937 | -0.24(-8.92%) |
Mar 05, 2024 | 2.640 | 2.720 | 2.620 | 2.690 | 26,650 | +0.06(+2.09%) |
Mar 04, 2024 | 2.590 | 2.660 | 2.545 | 2.635 | 50,009 | +0.09(+3.74%) |
Mar 01, 2024 | 2.400 | 2.590 | 2.240 | 2.540 | 72,820 | +0.14(+5.83%) |
Feb 29, 2024 | 2.380 | 2.408 | 2.290 | 2.400 | 13,183 | +0.03(+1.27%) |
Feb 28, 2024 | 2.350 | 2.390 | 2.271 | 2.370 | 19,931 | +0.02(+0.85%) |
Feb 27, 2024 | 2.230 | 2.360 | 2.220 | 2.350 | 27,176 | +0.06(+2.62%) |
Feb 26, 2024 | 2.240 | 2.300 | 2.240 | 2.290 | 29,597 | +0.04(+1.78%) |
Feb 23, 2024 | 2.230 | 2.250 | 2.221 | 2.250 | 16,591 | -0.01(-0.44%) |
Feb 22, 2024 | 2.250 | 2.270 | 2.230 | 2.260 | 16,668 | +0.00(+0.00%) |
Feb 21, 2024 | 2.240 | 2.270 | 2.224 | 2.260 | 8,204 | -0.01(-0.44%) |
Feb 20, 2024 | 2.260 | 2.280 | 2.220 | 2.270 | 20,517 | +0.01(+0.44%) |
Feb 16, 2024 | 2.280 | 2.280 | 2.230 | 2.260 | 12,478 | +0.02(+0.89%) |
Feb 15, 2024 | 2.270 | 2.280 | 2.230 | 2.240 | 9,553 | -0.05(-2.18%) |
Feb 14, 2024 | 2.250 | 2.290 | 2.230 | 2.290 | 8,822 | +0.05(+2.23%) |
Feb 13, 2024 | 2.230 | 2.280 | 2.230 | 2.240 | 7,335 | -0.01(-0.44%) |
Feb 12, 2024 | 2.230 | 2.300 | 2.230 | 2.250 | 13,497 | -0.04(-1.75%) |
Feb 09, 2024 | 2.230 | 2.290 | 2.221 | 2.290 | 12,718 | +0.00(+0.00%) |
Feb 08, 2024 | 2.220 | 2.290 | 2.217 | 2.290 | 6,312 | +0.02(+0.88%) |
Feb 07, 2024 | 2.280 | 2.280 | 2.220 | 2.270 | 12,902 | -0.02(-0.87%) |
Feb 06, 2024 | 2.260 | 2.310 | 2.260 | 2.290 | 16,075 | +0.00(+0.00%) |
Feb 05, 2024 | 2.250 | 2.290 | 2.250 | 2.290 | 6,948 | +0.02(+0.88%) |
Feb 02, 2024 | 2.260 | 2.330 | 2.260 | 2.270 | 10,060 | +0.01(+0.44%) |
Feb 01, 2024 | 2.290 | 2.290 | 2.260 | 2.260 | 10,561 | +0.00(+0.00%) |
Jan 31, 2024 | 2.270 | 2.320 | 2.260 | 2.260 | 8,043 | -0.03(-1.43%) |
Jan 30, 2024 | 2.300 | 2.320 | 2.270 | 2.293 | 6,627 | -0.01(-0.32%) |
Jan 29, 2024 | 2.270 | 2.310 | 2.270 | 2.300 | 12,562 | +0.03(+1.32%) |
Jan 26, 2024 | 2.280 | 2.310 | 2.261 | 2.270 | 5,792 | -0.03(-1.30%) |
Jan 25, 2024 | 2.290 | 2.320 | 2.280 | 2.300 | 11,599 | +0.01(+0.44%) |
Jan 24, 2024 | 2.290 | 2.340 | 2.220 | 2.290 | 8,145 | -0.02(-0.87%) |
Jan 23, 2024 | 2.240 | 2.340 | 2.240 | 2.310 | 39,352 | +0.07(+3.12%) |
Jan 22, 2024 | 2.120 | 2.300 | 2.120 | 2.240 | 20,873 | +0.01(+0.40%) |
Jan 19, 2024 | 2.310 | 2.310 | 2.130 | 2.231 | 27,408 | -0.04(-1.72%) |
Jan 18, 2024 | 2.290 | 2.290 | 2.260 | 2.270 | 15,121 | -0.01(-0.44%) |
Jan 17, 2024 | 2.270 | 2.300 | 2.270 | 2.280 | 12,418 | +0.00(+0.00%) |
Jan 16, 2024 | 2.280 | 2.310 | 2.260 | 2.280 | 12,436 | +0.00(+0.00%) |
Jan 12, 2024 | 2.360 | 2.368 | 2.280 | 2.280 | 20,562 | -0.06(-2.56%) |
Jan 11, 2024 | 2.350 | 2.360 | 2.320 | 2.340 | 10,258 | -0.03(-1.27%) |
Jan 10, 2024 | 2.360 | 2.370 | 2.288 | 2.370 | 21,054 | +0.01(+0.42%) |
Jan 09, 2024 | 2.330 | 2.360 | 2.290 | 2.360 | 12,714 | +0.00(+0.00%) |
Jan 08, 2024 | 2.280 | 2.360 | 2.280 | 2.360 | 22,911 | +0.08(+3.51%) |
Jan 05, 2024 | 2.260 | 2.320 | 2.260 | 2.280 | 18,326 | +0.00(+0.00%) |
Jan 04, 2024 | 2.300 | 2.360 | 2.270 | 2.280 | 11,768 | -0.02(-0.87%) |
Jan 03, 2024 | 2.320 | 2.320 | 2.260 | 2.300 | 10,853 | -0.03(-1.29%) |