Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0056 | 616,162 | +0.00(+7.69%) |
Mar 27, 2024 | 0.0058 | 0.0052 | 0.0052 | 57,188 | -0.00(-1.89%) | |
Mar 26, 2024 | 0.0051 | 0.0053 | 0.0048 | 0.0053 | 144,751 | +0.00(+3.92%) |
Mar 25, 2024 | 0.0053 | 0.0053 | 0.0046 | 0.0051 | 170,680 | -0.00(-3.77%) |
Mar 22, 2024 | 0.0053 | 0.0053 | 0.0049 | 0.0053 | 315,900 | +0.00(+1.92%) |
Mar 21, 2024 | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 163,655 | -0.00(-1.89%) |
Mar 20, 2024 | 0.0052 | 0.0053 | 0.0041 | 0.0053 | 1,467,500 | +0.00(+12.77%) |
Mar 19, 2024 | 0.0048 | 0.0050 | 0.0047 | 0.0047 | 386,201 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0053 | 0.0054 | 0.0042 | 0.0047 | 373,298 | -0.00(-12.96%) |
Mar 15, 2024 | 0.0052 | 0.0059 | 0.0051 | 0.0054 | 265,215 | -0.00(-3.57%) |
Mar 14, 2024 | 0.0058 | 0.0058 | 0.0040 | 0.0056 | 644,646 | -0.00(-3.45%) |
Mar 13, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 632,015 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 419,111 | +0.00(+5.45%) |
Mar 11, 2024 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 349,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0061 | 0.0068 | 0.0050 | 0.0055 | 5,449,013 | -0.00(-16.67%) |
Mar 07, 2024 | 0.0061 | 0.0066 | 0.0055 | 0.0066 | 402,415 | +0.00(+10.00%) |
Mar 06, 2024 | 0.0059 | 0.0067 | 0.0055 | 0.0060 | 701,450 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0063 | 0.0065 | 0.0060 | 0.0060 | 411,775 | -0.00(-7.69%) |
Mar 04, 2024 | 0.0059 | 0.0069 | 0.0059 | 0.0065 | 1,191,447 | +0.00(+1.56%) |
Mar 01, 2024 | 0.0065 | 0.0067 | 0.0063 | 0.0064 | 126,275 | -0.00(-5.88%) |
Feb 29, 2024 | 0.0066 | 0.0068 | 0.0065 | 0.0068 | 198,311 | -0.00(-1.45%) |
Feb 28, 2024 | 0.0064 | 0.0069 | 0.0063 | 0.0069 | 71,526 | +0.00(+4.55%) |
Feb 27, 2024 | 0.0062 | 0.0071 | 0.0062 | 0.0066 | 363,800 | -0.00(-4.35%) |
Feb 26, 2024 | 0.0070 | 0.0070 | 0.0064 | 0.0069 | 186,100 | -0.00(-6.76%) |
Feb 23, 2024 | 0.0071 | 0.0074 | 0.0061 | 0.0074 | 157,907 | +0.00(+5.71%) |
Feb 22, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 195,274 | -0.00(-1.41%) |
Feb 21, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0071 | 244,582 | -0.00(-8.97%) |
Feb 20, 2024 | 0.0071 | 0.0079 | 0.0068 | 0.0078 | 64,000 | +0.00(+9.86%) |
Feb 16, 2024 | 0.0071 | 0.0071 | 0.0060 | 0.0071 | 181,093 | +0.00(+4.41%) |
Feb 15, 2024 | 0.0075 | 0.0079 | 0.0062 | 0.0068 | 438,284 | -0.00(-2.86%) |
Feb 14, 2024 | 0.0068 | 0.0079 | 0.0065 | 0.0070 | 179,442 | -0.00(-1.41%) |
Feb 13, 2024 | 0.0063 | 0.0075 | 0.0061 | 0.0071 | 859,164 | +0.00(+4.41%) |
Feb 12, 2024 | 0.0079 | 0.0079 | 0.0064 | 0.0068 | 1,863,964 | -0.00(-13.92%) |
Feb 09, 2024 | 0.0071 | 0.0079 | 0.0071 | 0.0079 | 158,540 | +0.00(+6.76%) |
Feb 08, 2024 | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 23,732 | +0.00(+1.37%) |
Feb 07, 2024 | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 19,993 | +0.00(+1.39%) |
Feb 06, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 500 | -0.00(-1.37%) |
Feb 05, 2024 | 0.0068 | 0.0073 | 0.0067 | 0.0073 | 500,809 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0078 | 0.0078 | 0.0070 | 0.0073 | 142,852 | -0.00(-6.41%) |
Feb 01, 2024 | 0.0079 | 0.0079 | 0.0076 | 0.0078 | 205,111 | -0.00(-1.27%) |
Jan 31, 2024 | 0.0083 | 0.0083 | 0.0071 | 0.0079 | 583,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0078 | 0.0083 | 0.0060 | 0.0079 | 1,558,747 | -0.00(-4.82%) |
Jan 29, 2024 | 0.0081 | 0.0083 | 0.0079 | 0.0083 | 247,985 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0073 | 0.0085 | 0.0067 | 0.0083 | 1,120,800 | +0.00(+10.67%) |
Jan 25, 2024 | 0.0064 | 0.0075 | 0.0063 | 0.0075 | 377,073 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0077 | 0.0077 | 0.0067 | 0.0075 | 293,741 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0070 | 0.0081 | 0.0070 | 0.0075 | 205,862 | +0.00(+5.63%) |
Jan 22, 2024 | 0.0071 | 0.0074 | 0.0060 | 0.0071 | 1,262,638 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 635,455 | -0.00(-10.13%) |
Jan 18, 2024 | 0.0081 | 0.0090 | 0.0079 | 0.0079 | 1,755,063 | -0.00(-5.95%) |
Jan 17, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0084 | 634,225 | -0.00(-6.67%) |
Jan 16, 2024 | 0.0089 | 0.0090 | 0.0080 | 0.0090 | 1,092,464 | +0.00(+7.14%) |
Jan 12, 2024 | 0.0089 | 0.0089 | 0.0077 | 0.0084 | 276,894 | -0.00(-3.45%) |
Jan 11, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0087 | 670,237 | -0.00(-3.33%) |
Jan 10, 2024 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 482,941 | +0.00(+3.45%) |
Jan 09, 2024 | 0.0088 | 0.0099 | 0.0084 | 0.0087 | 1,365,474 | +0.00(+2.35%) |
Jan 08, 2024 | 0.0074 | 0.0085 | 0.0074 | 0.0085 | 1,048,218 | +0.00(+13.33%) |
Jan 05, 2024 | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 1,870,707 | +0.00(+1.35%) |
Jan 04, 2024 | 0.0082 | 0.0084 | 0.0071 | 0.0074 | 279,100 | -0.00(-5.13%) |
Jan 03, 2024 | 0.0080 | 0.0085 | 0.0073 | 0.0078 | 543,525 | -0.00(-3.70%) |