Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6873 | 0.6873 | 0.6548 | 0.6700 | 211,123 | +0.00(+0.00%) |
May 02, 2024 | 0.6621 | 0.6800 | 0.6341 | 0.6700 | 307,863 | +0.01(+1.52%) |
May 01, 2024 | 0.7100 | 0.7369 | 0.6001 | 0.6600 | 687,811 | -0.03(-4.51%) |
Apr 30, 2024 | 0.7302 | 0.9100 | 0.6803 | 0.6912 | 3,325,997 | -0.01(-0.83%) |
Apr 29, 2024 | 0.7036 | 0.7050 | 0.6801 | 0.6970 | 124,687 | +0.02(+3.26%) |
Apr 26, 2024 | 0.7200 | 0.7200 | 0.6550 | 0.6750 | 177,031 | -0.04(-6.22%) |
Apr 25, 2024 | 0.7500 | 0.7524 | 0.7014 | 0.7198 | 76,961 | -0.04(-5.29%) |
Apr 24, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 195,711 | +0.02(+2.77%) |
Apr 23, 2024 | 0.6600 | 0.7447 | 0.6600 | 0.7395 | 229,650 | +0.09(+13.79%) |
Apr 22, 2024 | 0.6478 | 0.6500 | 0.6167 | 0.6499 | 128,530 | +0.01(+1.98%) |
Apr 19, 2024 | 0.6098 | 0.6402 | 0.6000 | 0.6373 | 328,177 | +0.02(+2.86%) |
Apr 18, 2024 | 0.6500 | 0.6552 | 0.6010 | 0.6196 | 151,218 | -0.02(-2.90%) |
Apr 17, 2024 | 0.6866 | 0.6866 | 0.6310 | 0.6381 | 93,783 | -0.02(-2.74%) |
Apr 16, 2024 | 0.7300 | 0.7300 | 0.6426 | 0.6561 | 282,722 | -0.06(-8.49%) |
Apr 15, 2024 | 0.7400 | 0.7350 | 0.6902 | 0.7170 | 240,330 | +0.00(+0.45%) |
Apr 12, 2024 | 0.7000 | 0.7700 | 0.6800 | 0.7138 | 372,407 | +0.02(+3.45%) |
Apr 11, 2024 | 0.7309 | 0.7309 | 0.6800 | 0.6900 | 90,822 | -0.03(-4.52%) |
Apr 10, 2024 | 0.7900 | 0.7873 | 0.7101 | 0.7227 | 273,677 | -0.07(-8.92%) |
Apr 09, 2024 | 0.7400 | 0.8282 | 0.7118 | 0.7935 | 697,147 | +0.06(+8.70%) |
Apr 08, 2024 | 0.7078 | 0.7638 | 0.6713 | 0.7300 | 401,469 | +0.05(+6.60%) |
Apr 05, 2024 | 0.6590 | 0.7399 | 0.6500 | 0.6848 | 567,189 | +0.03(+4.39%) |
Apr 04, 2024 | 0.6400 | 0.6710 | 0.6290 | 0.6560 | 232,098 | +0.03(+4.29%) |
Apr 03, 2024 | 0.6900 | 0.6902 | 0.6001 | 0.6290 | 487,256 | -0.06(-8.88%) |
Apr 02, 2024 | 0.7130 | 0.7349 | 0.6815 | 0.6903 | 193,504 | -0.05(-6.46%) |
Apr 01, 2024 | 0.8175 | 0.8175 | 0.7001 | 0.7380 | 229,592 | -0.05(-6.36%) |
Mar 28, 2024 | 0.7800 | 0.8300 | 0.7600 | 0.7881 | 318,586 | +0.01(+1.55%) |
Mar 27, 2024 | 0.7235 | 0.7910 | 0.7010 | 0.7761 | 353,864 | +0.07(+9.79%) |
Mar 26, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7069 | 280,132 | -0.03(-4.47%) |
Mar 25, 2024 | 0.6900 | 0.7509 | 0.6733 | 0.7400 | 455,094 | +0.06(+8.82%) |
Mar 22, 2024 | 0.6800 | 0.6937 | 0.6610 | 0.6800 | 296,259 | -0.00(-0.26%) |
Mar 21, 2024 | 0.7886 | 0.7959 | 0.6250 | 0.6818 | 841,357 | -0.09(-12.14%) |
Mar 20, 2024 | 0.8200 | 0.8686 | 0.7300 | 0.7760 | 795,227 | -0.05(-5.80%) |
Mar 19, 2024 | 0.9100 | 0.9100 | 0.7900 | 0.8238 | 502,290 | -0.08(-9.00%) |
Mar 18, 2024 | 0.9501 | 0.9501 | 0.8694 | 0.9053 | 309,447 | +0.02(+1.72%) |
Mar 15, 2024 | 0.9800 | 1.010 | 0.8900 | 0.8900 | 689,771 | -0.11(-11.00%) |
Mar 14, 2024 | 1.060 | 1.060 | 0.9702 | 1.000 | 300,936 | -0.06(-5.66%) |
Mar 13, 2024 | 1.050 | 1.070 | 1.010 | 1.060 | 323,568 | -0.01(-0.93%) |
Mar 12, 2024 | 1.110 | 1.140 | 1.070 | 1.070 | 224,255 | -0.03(-2.73%) |
Mar 11, 2024 | 1.150 | 1.159 | 1.100 | 1.100 | 126,680 | -0.01(-0.90%) |
Mar 08, 2024 | 1.200 | 1.200 | 1.090 | 1.110 | 341,170 | -0.09(-7.50%) |
Mar 07, 2024 | 1.200 | 1.290 | 1.160 | 1.200 | 192,345 | +0.01(+0.84%) |
Mar 06, 2024 | 1.130 | 1.190 | 1.130 | 1.190 | 92,533 | +0.01(+0.85%) |
Mar 05, 2024 | 1.240 | 1.240 | 1.160 | 1.180 | 98,223 | -0.03(-2.48%) |
Mar 04, 2024 | 1.310 | 1.310 | 1.190 | 1.210 | 141,586 | -0.08(-6.20%) |