Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.100 | 8.280 | 8.100 | 8.126 | 2,557 | +0.03(+0.35%) |
May 02, 2024 | 8.270 | 8.280 | 8.097 | 8.097 | 1,918 | -0.10(-1.25%) |
May 01, 2024 | 8.230 | 8.330 | 8.140 | 8.200 | 2,310 | -0.01(-0.12%) |
Apr 30, 2024 | 8.240 | 8.480 | 8.120 | 8.210 | 6,788 | -0.16(-1.91%) |
Apr 29, 2024 | 8.270 | 8.457 | 8.268 | 8.370 | 3,952 | +0.10(+1.21%) |
Apr 26, 2024 | 8.240 | 8.490 | 8.230 | 8.270 | 16,722 | -0.10(-1.24%) |
Apr 25, 2024 | 8.200 | 8.373 | 8.000 | 8.373 | 11,950 | -0.05(-0.55%) |
Apr 24, 2024 | 8.090 | 8.420 | 7.920 | 8.420 | 8,869 | +0.28(+3.44%) |
Apr 23, 2024 | 8.020 | 8.182 | 8.020 | 8.140 | 5,590 | +0.01(+0.12%) |
Apr 22, 2024 | 7.845 | 8.140 | 7.845 | 8.130 | 5,819 | +0.12(+1.50%) |
Apr 19, 2024 | 7.850 | 8.010 | 7.790 | 8.010 | 4,929 | +0.15(+1.91%) |
Apr 18, 2024 | 7.840 | 7.970 | 7.672 | 7.860 | 3,701 | +0.00(+0.00%) |
Apr 17, 2024 | 7.860 | 7.900 | 7.860 | 7.860 | 1,354 | +0.07(+0.90%) |
Apr 16, 2024 | 7.611 | 7.800 | 7.611 | 7.790 | 3,730 | +0.09(+1.17%) |
Apr 15, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 1,011 | +0.05(+0.65%) |
Apr 12, 2024 | 7.510 | 7.650 | 7.510 | 7.650 | 10,061 | +0.14(+1.86%) |
Apr 11, 2024 | 7.520 | 7.614 | 7.520 | 7.510 | 1,789 | -0.06(-0.79%) |
Apr 10, 2024 | 7.550 | 7.570 | 7.550 | 7.570 | 830 | -0.17(-2.20%) |
Apr 09, 2024 | 7.680 | 7.740 | 7.680 | 7.740 | 1,156 | +0.05(+0.65%) |
Apr 08, 2024 | 7.690 | 7.730 | 7.480 | 7.690 | 5,263 | +0.09(+1.18%) |
Apr 05, 2024 | 7.750 | 7.750 | 7.350 | 7.600 | 20,467 | -0.30(-3.80%) |
Apr 04, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 514 | -0.06(-0.75%) |
Apr 03, 2024 | 7.920 | 7.960 | 7.620 | 7.960 | 8,373 | +0.13(+1.73%) |
Apr 02, 2024 | 7.810 | 7.825 | 7.620 | 7.825 | 5,267 | -0.02(-0.32%) |
Apr 01, 2024 | 7.660 | 7.910 | 7.620 | 7.850 | 8,728 | +0.20(+2.61%) |
Mar 28, 2024 | 7.700 | 7.820 | 7.620 | 7.650 | 4,083 | -0.10(-1.35%) |
Mar 27, 2024 | 7.790 | 7.882 | 7.630 | 7.755 | 5,155 | +0.18(+2.44%) |
Mar 26, 2024 | 7.630 | 7.980 | 7.570 | 7.570 | 9,789 | -0.06(-0.79%) |
Mar 25, 2024 | 8.170 | 8.170 | 7.020 | 7.630 | 45,480 | -0.41(-5.10%) |
Mar 22, 2024 | 7.650 | 8.150 | 7.631 | 8.040 | 23,404 | +0.46(+6.07%) |
Mar 21, 2024 | 7.630 | 7.840 | 7.510 | 7.580 | 3,660 | -0.14(-1.81%) |
Mar 20, 2024 | 7.850 | 7.850 | 7.560 | 7.720 | 14,495 | +0.07(+0.92%) |
Mar 19, 2024 | 7.680 | 7.910 | 7.610 | 7.650 | 4,324 | -0.05(-0.65%) |
Mar 18, 2024 | 7.740 | 8.095 | 7.610 | 7.700 | 7,814 | -0.04(-0.52%) |
Mar 15, 2024 | 7.710 | 8.168 | 7.525 | 7.740 | 12,678 | +0.16(+2.11%) |
Mar 14, 2024 | 7.880 | 7.895 | 7.470 | 7.580 | 16,095 | -0.30(-3.81%) |
Mar 13, 2024 | 8.080 | 8.090 | 7.870 | 7.880 | 5,320 | +0.04(+0.51%) |
Mar 12, 2024 | 8.190 | 8.200 | 7.810 | 7.840 | 13,289 | -0.36(-4.43%) |
Mar 11, 2024 | 8.010 | 8.203 | 8.010 | 8.203 | 1,113 | -0.01(-0.08%) |
Mar 08, 2024 | 8.340 | 8.429 | 8.000 | 8.210 | 5,354 | -0.03(-0.36%) |
Mar 07, 2024 | 8.210 | 8.290 | 7.800 | 8.240 | 8,322 | +0.19(+2.36%) |
Mar 06, 2024 | 8.110 | 8.521 | 8.050 | 8.050 | 5,212 | -0.24(-2.90%) |
Mar 05, 2024 | 8.890 | 8.890 | 8.195 | 8.290 | 3,551 | +0.22(+2.73%) |
Mar 04, 2024 | 8.312 | 8.500 | 8.070 | 8.070 | 3,211 | -0.23(-2.77%) |