Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UGH )

0.0200 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 115,000 -0.01(-40.00%)
Apr 29, 2024 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2024 0.0250 0 +0.01(+25.00%)
Apr 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 80,500 -0.01(-20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Mar 25, 2024 0.0200 0 -0.01(-20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 220,000 -0.01(-20.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 6,802 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 21,956 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0250 0.0200 0.0200 114,956 +0.01(+33.33%)
Mar 07, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Mar 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.