Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 2.290 | 2.430 | 2.150 | 2.300 | 16,813 | +0.02(+0.88%) |
Apr 19, 2024 | 2.150 | 2.290 | 2.080 | 2.280 | 17,094 | +0.07(+3.17%) |
Apr 18, 2024 | 2.180 | 2.300 | 2.155 | 2.210 | 18,039 | +0.05(+2.31%) |
Apr 17, 2024 | 2.220 | 2.402 | 2.160 | 2.160 | 174,520 | +0.01(+0.47%) |
Apr 16, 2024 | 2.150 | 2.320 | 2.000 | 2.150 | 114,791 | +0.11(+5.44%) |
Apr 15, 2024 | 2.100 | 2.110 | 1.940 | 2.039 | 20,652 | -0.03(-1.55%) |
Apr 12, 2024 | 2.060 | 2.100 | 1.920 | 2.071 | 28,528 | +0.01(+0.53%) |
Apr 11, 2024 | 2.081 | 2.150 | 1.959 | 2.060 | 27,420 | -0.03(-1.44%) |
Apr 10, 2024 | 2.130 | 2.250 | 2.020 | 2.090 | 37,821 | +0.00(+0.00%) |
Apr 09, 2024 | 2.170 | 2.230 | 2.020 | 2.090 | 49,731 | -0.06(-2.56%) |
Apr 08, 2024 | 2.180 | 2.280 | 2.081 | 2.145 | 53,523 | +0.04(+1.66%) |
Apr 05, 2024 | 2.210 | 2.280 | 2.110 | 2.110 | 8,643 | -0.14(-6.22%) |
Apr 04, 2024 | 2.190 | 2.315 | 2.110 | 2.250 | 37,295 | +0.07(+3.21%) |
Apr 03, 2024 | 2.100 | 2.210 | 2.040 | 2.180 | 54,776 | -0.02(-0.86%) |
Apr 02, 2024 | 2.250 | 2.280 | 2.010 | 2.199 | 110,221 | -0.05(-2.27%) |
Apr 01, 2024 | 2.130 | 2.290 | 2.100 | 2.250 | 109,204 | -0.02(-0.88%) |
Mar 28, 2024 | 2.150 | 2.270 | 2.060 | 2.270 | 36,519 | +0.15(+7.08%) |
Mar 27, 2024 | 1.880 | 2.140 | 1.880 | 2.120 | 62,339 | +0.23(+12.17%) |
Mar 26, 2024 | 2.220 | 2.220 | 1.880 | 1.890 | 119,409 | -0.34(-15.25%) |
Mar 25, 2024 | 2.300 | 2.310 | 2.230 | 2.230 | 55,209 | -0.10(-4.29%) |
Mar 22, 2024 | 2.290 | 2.350 | 2.220 | 2.330 | 98,349 | +0.03(+1.30%) |
Mar 21, 2024 | 2.280 | 2.450 | 2.240 | 2.300 | 119,013 | +0.01(+0.44%) |
Mar 20, 2024 | 2.300 | 2.430 | 2.250 | 2.290 | 87,876 | -0.03(-1.29%) |
Mar 19, 2024 | 2.330 | 2.370 | 2.190 | 2.320 | 101,585 | +0.11(+4.98%) |
Mar 18, 2024 | 2.330 | 2.440 | 2.210 | 2.210 | 141,478 | -0.18(-7.53%) |
Mar 15, 2024 | 2.510 | 2.580 | 2.350 | 2.390 | 125,626 | -0.07(-2.85%) |
Mar 14, 2024 | 2.570 | 2.570 | 2.308 | 2.460 | 125,702 | -0.03(-1.20%) |
Mar 13, 2024 | 2.500 | 2.614 | 2.370 | 2.490 | 157,595 | +0.01(+0.40%) |
Mar 12, 2024 | 2.820 | 2.900 | 2.410 | 2.480 | 250,749 | -0.43(-14.78%) |
Mar 11, 2024 | 2.750 | 2.940 | 2.580 | 2.910 | 486,298 | +0.41(+16.40%) |
Mar 08, 2024 | 2.720 | 3.131 | 2.310 | 2.500 | 1,438,885 | +0.00(+0.00%) |
Mar 07, 2024 | 2.380 | 3.700 | 2.330 | 2.500 | 3,907,928 | +0.19(+8.23%) |
Mar 06, 2024 | 2.340 | 2.500 | 2.310 | 2.310 | 73,816 | -0.13(-5.33%) |
Mar 05, 2024 | 2.490 | 2.500 | 2.240 | 2.440 | 120,381 | -0.13(-5.06%) |
Mar 04, 2024 | 2.330 | 2.570 | 2.200 | 2.570 | 153,415 | +0.23(+9.83%) |
Mar 01, 2024 | 2.280 | 2.424 | 2.160 | 2.340 | 119,517 | +0.04(+1.74%) |
Feb 29, 2024 | 2.210 | 2.340 | 2.170 | 2.300 | 84,955 | +0.02(+0.88%) |
Feb 28, 2024 | 2.290 | 2.340 | 2.150 | 2.280 | 57,919 | -0.01(-0.44%) |
Feb 27, 2024 | 2.270 | 2.340 | 2.150 | 2.290 | 65,724 | -0.02(-0.87%) |
Feb 26, 2024 | 2.190 | 2.440 | 2.170 | 2.310 | 107,297 | +0.08(+3.59%) |
Feb 23, 2024 | 2.360 | 2.619 | 2.110 | 2.230 | 79,697 | -0.18(-7.47%) |
Feb 22, 2024 | 2.680 | 2.680 | 2.371 | 2.410 | 76,658 | -0.17(-6.59%) |
Feb 21, 2024 | 2.410 | 2.620 | 2.330 | 2.580 | 71,640 | +0.12(+5.09%) |
Feb 20, 2024 | 2.700 | 2.850 | 2.410 | 2.455 | 62,018 | -0.31(-11.37%) |
Feb 16, 2024 | 2.690 | 2.849 | 2.330 | 2.770 | 463,307 | +0.47(+20.43%) |
Feb 15, 2024 | 2.620 | 2.850 | 2.300 | 2.300 | 70,640 | -0.40(-14.81%) |
Feb 14, 2024 | 2.630 | 3.100 | 2.635 | 2.700 | 181,518 | +0.11(+4.25%) |
Feb 13, 2024 | 2.670 | 2.820 | 2.520 | 2.590 | 154,324 | -0.03(-1.15%) |
Feb 12, 2024 | 2.460 | 2.620 | 2.400 | 2.620 | 39,432 | +0.08(+3.15%) |
Feb 09, 2024 | 2.330 | 2.617 | 2.211 | 2.540 | 70,844 | +0.23(+9.96%) |
Feb 08, 2024 | 2.250 | 2.920 | 2.250 | 2.310 | 603,407 | +0.11(+5.10%) |
Feb 07, 2024 | 2.250 | 2.350 | 2.070 | 2.198 | 69,649 | -0.06(-2.66%) |
Feb 06, 2024 | 2.342 | 2.350 | 2.040 | 2.258 | 43,646 | +0.05(+2.17%) |
Feb 05, 2024 | 2.320 | 2.470 | 2.210 | 2.210 | 36,749 | -0.13(-5.56%) |
Feb 02, 2024 | 2.500 | 2.680 | 2.310 | 2.340 | 54,300 | -0.28(-10.69%) |