Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3700 | 0.4600 | 0.3700 | 0.4400 | 142,691 | +0.07(+18.92%) |
May 16, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 79,825 | +0.02(+5.71%) |
May 15, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 14,833 | +0.01(+2.94%) |
May 14, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 20,000 | -0.02(-6.85%) |
May 13, 2024 | 0.3500 | 0.3650 | 0.3450 | 0.3650 | 30,500 | +0.02(+7.35%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 3,833 | -0.00(-1.45%) |
May 09, 2024 | 0.3250 | 0.3900 | 0.3250 | 0.3450 | 12,501 | +0.02(+6.15%) |
May 08, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3250 | 29,000 | -0.02(-4.41%) |
May 07, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 5,680 | +0.01(+1.49%) |
May 03, 2024 | 0.3350 | 66 | -0.03(-8.22%) | |||
May 02, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 39,526 | +0.01(+1.39%) |
May 01, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.03(-7.69%) |
Apr 29, 2024 | 0.3900 | 0.3900 | 334 | +0.03(+8.33%) | ||
Apr 26, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 3,500 | +0.01(+1.41%) |
Apr 25, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 58,999 | -0.01(-1.39%) |
Apr 24, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | -0.02(-5.26%) |
Apr 23, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 26,832 | +0.02(+5.56%) |
Apr 22, 2024 | 0.3300 | 0.3600 | 0.3250 | 0.3600 | 7,981 | -0.01(-1.37%) |
Apr 19, 2024 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 18,966 | +0.03(+8.96%) |
Apr 18, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 6,500 | -0.01(-2.90%) |
Apr 17, 2024 | 0.3500 | 0.3750 | 0.3450 | 0.3450 | 40,273 | -0.01(-2.82%) |
Apr 16, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,566 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,468 | +0.01(+1.43%) |
Apr 11, 2024 | 0.3500 | 0.3500 | 185 | -0.03(-6.67%) | ||
Apr 10, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 19,010 | +0.03(+7.14%) |
Apr 09, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 61,777 | -0.02(-5.41%) |
Apr 08, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 42,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 2,384 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 92,500 | -0.01(-2.63%) |
Apr 02, 2024 | 0.3800 | 0.3800 | 146 | +0.00(+0.00%) | ||
Apr 01, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,072 | +0.02(+5.56%) |
Mar 28, 2024 | 0.3600 | 0 | -0.02(-4.00%) | |||
Mar 27, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 2,000 | -0.01(-1.32%) |
Mar 26, 2024 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 43,266 | -0.02(-3.80%) |
Mar 25, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3950 | 48,868 | +0.03(+6.76%) |
Mar 22, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 10,233 | +0.02(+5.71%) |
Mar 21, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 11,999 | -0.01(-2.78%) |
Mar 20, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,500 | +0.01(+2.86%) |
Mar 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 29,200 | -0.03(-7.89%) |
Mar 18, 2024 | 0.3850 | 0.4200 | 0.3800 | 0.3800 | 30,716 | -0.01(-1.30%) |
Mar 15, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,919 | -0.03(-7.23%) |
Mar 14, 2024 | 0.3900 | 0.4200 | 0.3650 | 0.4150 | 65,500 | +0.04(+10.67%) |
Mar 13, 2024 | 0.4300 | 0.4300 | 0.3750 | 0.3750 | 17,466 | +0.00(+0.00%) |
Mar 12, 2024 | 0.3900 | 0.4100 | 0.3750 | 0.3750 | 20,120 | -0.02(-3.85%) |
Mar 11, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | 64,343 | +0.01(+2.63%) |
Mar 08, 2024 | 0.3600 | 0.4050 | 0.3600 | 0.3800 | 76,060 | +0.01(+2.70%) |
Mar 07, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 20,348 | +0.01(+2.78%) |
Mar 06, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 14,400 | +0.03(+10.77%) |
Mar 05, 2024 | 0.3200 | 0.3500 | 0.3150 | 0.3250 | 2,700 | +0.01(+1.56%) |
Mar 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 946 | +0.01(+3.23%) |