Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 47.96 | 0 | +0.02(+0.05%) | |||
Apr 19, 2024 | 47.91 | 47.94 | 47.91 | 47.94 | 322 | +0.03(+0.06%) |
Apr 18, 2024 | 47.88 | 47.91 | 47.88 | 47.91 | 1,918 | -0.02(-0.04%) |
Apr 17, 2024 | 47.91 | 47.92 | 47.91 | 47.92 | 115 | +0.03(+0.06%) |
Apr 16, 2024 | 47.91 | 47.91 | 47.90 | 47.90 | 116 | -0.01(-0.03%) |
Apr 15, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 686 | -0.02(-0.04%) |
Apr 12, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 100 | +0.02(+0.03%) |
Apr 11, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 226 | +0.06(+0.13%) |
Apr 10, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 4 | -0.11(-0.23%) |
Apr 09, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 4 | +0.04(+0.07%) |
Apr 08, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 179 | +0.00(+0.00%) |
Apr 05, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 100 | -0.02(-0.04%) |
Apr 04, 2024 | 47.96 | 47.96 | 47.95 | 47.95 | 233 | +0.01(+0.03%) |
Apr 03, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 125 | +0.03(+0.06%) |
Apr 02, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 243 | +0.06(+0.13%) |
Apr 01, 2024 | 47.91 | 47.91 | 47.85 | 47.85 | 501 | -0.02(-0.04%) |
Mar 28, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 104 | -0.05(-0.10%) |
Mar 27, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 16 | +0.01(+0.02%) |
Mar 26, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 3 | +0.02(+0.04%) |
Mar 25, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 2 | +0.01(+0.02%) |
Mar 22, 2024 | 47.86 | 47.88 | 47.86 | 47.88 | 2,008 | +0.02(+0.04%) |
Mar 21, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1 | +0.01(+0.02%) |
Mar 20, 2024 | 47.82 | 47.85 | 47.82 | 47.85 | 1,675 | +0.01(+0.03%) |
Mar 19, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 3 | +0.03(+0.06%) |
Mar 18, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 2 | +0.03(+0.07%) |
Mar 15, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 100 | +0.00(+0.00%) |
Mar 14, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 3 | -0.02(-0.04%) |
Mar 13, 2024 | 47.77 | 47.79 | 47.76 | 47.79 | 230 | -0.00(-0.01%) |
Mar 12, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 65 | -0.01(-0.01%) |
Mar 11, 2024 | 47.63 | 47.84 | 47.34 | 47.80 | 7,215 | +0.00(+0.00%) |
Mar 08, 2024 | 47.78 | 47.80 | 47.78 | 47.80 | 1,068 | +0.02(+0.04%) |
Mar 07, 2024 | 47.75 | 47.78 | 47.75 | 47.78 | 1,003 | +0.02(+0.05%) |
Mar 06, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 21 | +0.00(+0.00%) |
Mar 05, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 162 | +0.06(+0.13%) |
Mar 04, 2024 | 47.71 | 47.71 | 47.69 | 47.69 | 770 | -0.01(-0.02%) |