Unibail-Rodamco Se (OP: UNBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 85.00 | 85.66 | 84.00 | 84.11 | 3,264 | +2.63(+3.23%) |
| Apr 24, 2024 | 81.48 | 0 | -1.99(-2.38%) | |||
| Apr 22, 2024 | 83.47 | 1,000 | +2.47(+3.05%) | |||
| Apr 18, 2024 | 81.00 | 0 | -0.38(-0.47%) | |||
| Apr 17, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 1 | +2.16(+2.73%) |
| Apr 16, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 81 | +0.82(+1.05%) |
| Apr 15, 2024 | 77.90 | 78.40 | 77.90 | 78.40 | 303 | -0.47(-0.60%) |
| Apr 11, 2024 | 78.88 | 0 | -1.93(-2.39%) | |||
| Apr 08, 2024 | 80.81 | 0 | +2.58(+3.29%) | |||
| Apr 04, 2024 | 78.23 | 0 | -1.30(-1.63%) | |||
| Mar 27, 2024 | 79.53 | 0 | -0.47(-0.59%) | |||
| Mar 25, 2024 | 80.00 | 0 | -0.06(-0.07%) | |||
| Mar 21, 2024 | 80.06 | 1,000 | +2.60(+3.36%) | |||
| Mar 20, 2024 | 76.65 | 77.46 | 76.65 | 77.46 | 1,342 | +0.61(+0.80%) |
| Mar 19, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 2,403 | -1.43(-1.83%) |
| Mar 14, 2024 | 78.28 | 0 | +0.28(+0.36%) | |||
| Mar 12, 2024 | 78.00 | 0 | +1.30(+1.69%) | |||
| Mar 11, 2024 | 78.65 | 78.65 | 76.70 | 76.70 | 51 | +0.36(+0.47%) |
| Mar 08, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 1,000 | +0.51(+0.67%) |
| Mar 04, 2024 | 75.83 | 0 | +2.82(+3.86%) | |||
| Feb 29, 2024 | 73.01 | 0 | +0.29(+0.40%) | |||
| Feb 28, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 62 | -2.50(-3.33%) |
| Feb 22, 2024 | 75.22 | 0 | -1.23(-1.62%) | |||
| Feb 20, 2024 | 76.46 | 0 | +1.69(+2.26%) | |||
| Feb 16, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 100 | -1.13(-1.49%) |
| Feb 15, 2024 | 75.86 | 75.90 | 75.86 | 75.90 | 117 | -1.91(-2.45%) |
| Feb 12, 2024 | 77.81 | 0 | +1.81(+2.38%) | |||
| Feb 08, 2024 | 76.00 | 1,000 | +4.38(+6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
