Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 668 | -0.09(-0.25%) |
Apr 17, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 413 | +1.41(+3.94%) |
Apr 16, 2024 | 36.10 | 36.19 | 35.82 | 35.82 | 1,860 | -0.59(-1.63%) |
Apr 15, 2024 | 36.31 | 37.05 | 36.31 | 36.41 | 1,322 | +0.19(+0.52%) |
Apr 12, 2024 | 36.65 | 36.65 | 36.17 | 36.23 | 2,799 | -0.28(-0.78%) |
Apr 11, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 2,449 | -0.67(-1.79%) |
Apr 10, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 820 | -0.22(-0.59%) |
Apr 09, 2024 | 37.75 | 37.75 | 37.40 | 37.40 | 1,061 | -0.27(-0.73%) |
Apr 05, 2024 | 37.67 | 254 | -0.93(-2.41%) | |||
Apr 04, 2024 | 38.66 | 38.66 | 38.53 | 38.60 | 747 | -0.25(-0.64%) |
Apr 03, 2024 | 38.46 | 38.85 | 38.34 | 38.85 | 1,255 | +0.85(+2.24%) |
Apr 02, 2024 | 37.75 | 38.00 | 37.75 | 38.00 | 1,294 | -0.30(-0.78%) |
Apr 01, 2024 | 37.70 | 38.30 | 37.70 | 38.30 | 1,661 | +0.23(+0.60%) |
Mar 28, 2024 | 37.68 | 38.32 | 37.68 | 38.07 | 1,042 | +0.94(+2.53%) |
Mar 27, 2024 | 37.55 | 37.55 | 37.13 | 37.13 | 1,630 | -0.12(-0.32%) |
Mar 26, 2024 | 37.45 | 37.45 | 37.25 | 37.25 | 819 | +0.27(+0.72%) |
Mar 25, 2024 | 36.90 | 36.99 | 36.86 | 36.99 | 3,124 | +0.36(+0.99%) |
Mar 19, 2024 | 36.62 | 399 | +0.52(+1.45%) | |||
Mar 18, 2024 | 36.12 | 36.12 | 36.10 | 36.10 | 761 | +0.33(+0.93%) |
Mar 15, 2024 | 35.58 | 35.77 | 35.58 | 35.77 | 395 | +1.05(+3.03%) |
Mar 12, 2024 | 34.72 | 218 | +1.05(+3.13%) | |||
Mar 11, 2024 | 33.73 | 33.73 | 33.66 | 33.66 | 726 | -0.04(-0.12%) |
Mar 08, 2024 | 33.79 | 33.79 | 33.70 | 33.70 | 2,096 | -0.57(-1.65%) |
Mar 06, 2024 | 34.27 | 473 | +0.47(+1.39%) | |||
Mar 04, 2024 | 33.80 | 268 | +0.14(+0.40%) | |||
Mar 01, 2024 | 33.69 | 33.69 | 33.66 | 33.66 | 7,612 | +0.14(+0.42%) |
Feb 29, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 6,822 | -0.34(-1.02%) |
Feb 28, 2024 | 33.68 | 33.87 | 33.68 | 33.87 | 1,322 | +0.39(+1.15%) |
Feb 27, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 531 | +0.28(+0.86%) |
Feb 26, 2024 | 33.70 | 33.70 | 33.20 | 33.20 | 674 | -0.45(-1.35%) |
Feb 23, 2024 | 33.60 | 33.66 | 33.60 | 33.66 | 1,405 | +0.80(+2.43%) |
Feb 22, 2024 | 32.79 | 32.98 | 32.79 | 32.85 | 62,269 | +0.04(+0.13%) |
Feb 21, 2024 | 32.90 | 32.90 | 32.81 | 32.81 | 776 | +0.47(+1.45%) |
Feb 20, 2024 | 32.87 | 32.87 | 32.34 | 32.34 | 1,105 | +0.00(+0.00%) |
Feb 16, 2024 | 32.32 | 32.34 | 32.32 | 32.34 | 6,021 | +0.18(+0.55%) |
Feb 15, 2024 | 32.12 | 32.17 | 31.64 | 32.17 | 4,582 | +0.48(+1.51%) |
Feb 14, 2024 | 32.23 | 32.24 | 31.69 | 31.69 | 13,176 | +0.36(+1.13%) |
Feb 13, 2024 | 31.50 | 31.62 | 31.31 | 31.34 | 8,593 | -0.65(-2.03%) |
Feb 12, 2024 | 31.57 | 31.99 | 31.57 | 31.98 | 753 | +1.18(+3.81%) |
Feb 08, 2024 | 30.81 | 455 | -0.21(-0.66%) | |||
Feb 07, 2024 | 31.03 | 31.07 | 31.02 | 31.02 | 532,315 | -0.18(-0.59%) |
Feb 06, 2024 | 31.45 | 31.45 | 31.01 | 31.20 | 6,387 | -0.25(-0.79%) |