Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 27.43 | 27.70 | 27.14 | 27.70 | 3,612 | +0.26(+0.95%) |
May 02, 2024 | 27.22 | 27.54 | 27.22 | 27.44 | 9,992 | +0.17(+0.62%) |
May 01, 2024 | 27.03 | 27.53 | 27.00 | 27.27 | 28,110 | +0.35(+1.30%) |
Apr 30, 2024 | 26.80 | 26.92 | 26.55 | 26.92 | 14,038 | -0.09(-0.33%) |
Apr 29, 2024 | 27.01 | 27.01 | 26.88 | 27.01 | 2,938 | -0.61(-2.21%) |
Apr 26, 2024 | 27.25 | 27.62 | 27.25 | 27.62 | 4,703 | +0.37(+1.36%) |
Apr 25, 2024 | 26.96 | 27.25 | 26.80 | 27.25 | 12,070 | -0.49(-1.77%) |
Apr 24, 2024 | 27.32 | 27.74 | 27.25 | 27.74 | 9,271 | +0.11(+0.40%) |
Apr 23, 2024 | 27.33 | 27.84 | 27.33 | 27.63 | 7,197 | +0.12(+0.44%) |
Apr 22, 2024 | 26.59 | 27.58 | 26.59 | 27.51 | 13,758 | +0.60(+2.23%) |
Apr 19, 2024 | 26.29 | 26.91 | 26.29 | 26.91 | 8,320 | +0.52(+1.95%) |
Apr 18, 2024 | 26.47 | 26.48 | 26.39 | 26.39 | 11,193 | +0.11(+0.44%) |
Apr 17, 2024 | 26.38 | 26.47 | 26.28 | 26.28 | 25,653 | -0.12(-0.45%) |
Apr 16, 2024 | 26.26 | 26.45 | 26.26 | 26.40 | 5,461 | -0.03(-0.11%) |
Apr 15, 2024 | 26.34 | 26.70 | 26.32 | 26.43 | 16,085 | +0.15(+0.57%) |
Apr 12, 2024 | 26.50 | 26.70 | 26.02 | 26.28 | 35,383 | +0.28(+1.08%) |
Apr 11, 2024 | 26.00 | 26.25 | 25.73 | 26.00 | 7,975 | -0.34(-1.29%) |
Apr 10, 2024 | 26.11 | 26.60 | 25.67 | 26.34 | 21,112 | -0.01(-0.04%) |
Apr 09, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 4,008 | +0.00(+0.00%) |
Apr 08, 2024 | 27.00 | 27.00 | 26.28 | 26.35 | 6,147 | -0.33(-1.24%) |
Apr 05, 2024 | 26.66 | 26.89 | 26.60 | 26.68 | 4,711 | -0.20(-0.74%) |
Apr 04, 2024 | 26.87 | 26.88 | 26.87 | 26.88 | 5,403 | +0.18(+0.67%) |
Apr 03, 2024 | 26.89 | 26.90 | 26.35 | 26.70 | 9,431 | -0.31(-1.15%) |
Apr 02, 2024 | 27.35 | 28.29 | 26.81 | 27.01 | 7,748 | -0.69(-2.49%) |
Apr 01, 2024 | 27.44 | 28.10 | 26.79 | 27.70 | 44,431 | +0.10(+0.36%) |
Mar 28, 2024 | 27.80 | 27.84 | 27.36 | 27.60 | 15,933 | -0.25(-0.90%) |
Mar 27, 2024 | 27.89 | 28.27 | 27.25 | 27.85 | 83,547 | +0.47(+1.72%) |
Mar 26, 2024 | 27.48 | 27.54 | 27.03 | 27.38 | 13,825 | -0.10(-0.36%) |
Mar 25, 2024 | 28.94 | 28.94 | 27.48 | 27.48 | 23,789 | -1.20(-4.18%) |
Mar 22, 2024 | 29.70 | 29.70 | 28.68 | 28.68 | 21,779 | -1.02(-3.43%) |
Mar 21, 2024 | 27.75 | 29.87 | 26.85 | 29.70 | 82,254 | +1.90(+6.83%) |
Mar 20, 2024 | 27.00 | 28.18 | 26.78 | 27.80 | 19,679 | +0.77(+2.85%) |
Mar 19, 2024 | 27.35 | 27.82 | 26.95 | 27.03 | 6,623 | -0.29(-1.06%) |
Mar 18, 2024 | 27.93 | 28.11 | 27.32 | 27.32 | 13,387 | -0.70(-2.50%) |
Mar 15, 2024 | 26.41 | 28.02 | 26.41 | 28.02 | 38,948 | +1.22(+4.55%) |
Mar 14, 2024 | 27.91 | 27.91 | 26.12 | 26.80 | 24,048 | -0.76(-2.76%) |
Mar 13, 2024 | 27.57 | 27.68 | 27.47 | 27.56 | 8,762 | +0.39(+1.43%) |
Mar 12, 2024 | 27.57 | 27.63 | 27.17 | 27.17 | 5,981 | -0.36(-1.30%) |
Mar 11, 2024 | 27.76 | 28.02 | 27.11 | 27.53 | 9,693 | -0.09(-0.32%) |
Mar 08, 2024 | 27.65 | 27.66 | 27.42 | 27.62 | 6,919 | +0.12(+0.43%) |
Mar 07, 2024 | 26.93 | 27.88 | 26.93 | 27.50 | 12,113 | +0.29(+1.06%) |
Mar 06, 2024 | 27.44 | 27.44 | 26.91 | 27.21 | 6,816 | -0.06(-0.22%) |
Mar 05, 2024 | 26.98 | 27.43 | 26.87 | 27.27 | 11,725 | +0.29(+1.07%) |
Mar 04, 2024 | 26.70 | 27.17 | 26.34 | 26.98 | 10,118 | +0.36(+1.35%) |