Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 1,117 | -0.16(-2.98%) |
May 02, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 332 | +0.21(+4.07%) |
Apr 30, 2024 | 5.160 | 5.160 | 137 | -0.32(-5.84%) | ||
Apr 26, 2024 | 5.480 | 5.480 | 117 | +0.11(+2.05%) | ||
Apr 25, 2024 | 5.430 | 5.430 | 5.320 | 5.370 | 2,688 | -0.02(-0.37%) |
Apr 24, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 418 | +0.08(+1.51%) |
Apr 23, 2024 | 5.600 | 5.600 | 5.310 | 5.310 | 866 | -0.10(-1.85%) |
Apr 22, 2024 | 5.340 | 5.410 | 5.340 | 5.410 | 317 | +0.18(+3.44%) |
Apr 19, 2024 | 5.400 | 5.410 | 5.230 | 5.230 | 616 | -0.17(-3.15%) |
Apr 18, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 718 | +0.06(+1.12%) |
Apr 17, 2024 | 5.270 | 5.340 | 5.230 | 5.340 | 1,317 | -0.07(-1.29%) |
Apr 16, 2024 | 5.300 | 5.410 | 5.170 | 5.410 | 2,673 | +0.10(+1.88%) |
Apr 15, 2024 | 5.710 | 5.710 | 5.310 | 5.310 | 1,865 | -0.42(-7.33%) |
Apr 12, 2024 | 5.900 | 5.900 | 5.730 | 5.730 | 949 | +0.41(+7.71%) |
Apr 11, 2024 | 5.610 | 5.610 | 5.320 | 5.320 | 709 | -0.08(-1.48%) |
Apr 10, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 149 | +0.05(+0.93%) |
Apr 09, 2024 | 5.370 | 5.370 | 5.350 | 5.350 | 1,949 | +0.10(+1.90%) |
Apr 08, 2024 | 5.950 | 5.950 | 5.250 | 5.250 | 9,089 | -0.15(-2.78%) |
Apr 04, 2024 | 5.400 | 5.400 | 122 | +0.10(+1.89%) | ||
Apr 03, 2024 | 5.160 | 5.300 | 5.160 | 5.300 | 3,222 | +0.04(+0.76%) |
Apr 02, 2024 | 5.410 | 5.410 | 5.260 | 5.260 | 3,072 | -0.06(-1.13%) |
Apr 01, 2024 | 5.360 | 5.360 | 5.170 | 5.320 | 17,443 | -0.13(-2.39%) |
Mar 28, 2024 | 5.450 | 0 | -0.01(-0.18%) | |||
Mar 27, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 320 | +0.03(+0.55%) |
Mar 26, 2024 | 5.480 | 5.480 | 5.430 | 5.430 | 6,564 | -0.01(-0.18%) |
Mar 25, 2024 | 5.360 | 5.450 | 5.360 | 5.440 | 7,219 | +0.08(+1.49%) |
Mar 22, 2024 | 5.350 | 5.450 | 5.350 | 5.360 | 3,986 | +0.07(+1.32%) |
Mar 21, 2024 | 5.240 | 5.310 | 5.240 | 5.290 | 3,722 | +0.05(+0.95%) |
Mar 20, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 392 | +0.19(+3.76%) |
Mar 19, 2024 | 5.060 | 5.400 | 5.050 | 5.050 | 12,092 | +0.33(+6.99%) |
Mar 18, 2024 | 5.090 | 5.090 | 4.720 | 4.720 | 3,506 | -0.45(-8.70%) |
Mar 15, 2024 | 5.330 | 5.340 | 5.170 | 5.170 | 5,019 | -0.13(-2.45%) |
Mar 14, 2024 | 5.350 | 5.370 | 5.300 | 5.300 | 12,042 | +0.04(+0.76%) |
Mar 13, 2024 | 5.300 | 5.380 | 5.260 | 5.260 | 4,422 | +0.09(+1.74%) |
Mar 12, 2024 | 5.000 | 5.290 | 5.000 | 5.170 | 4,617 | +0.45(+9.53%) |
Mar 11, 2024 | 5.220 | 5.220 | 4.720 | 4.720 | 10,015 | -0.48(-9.23%) |
Mar 08, 2024 | 5.310 | 5.400 | 5.200 | 5.200 | 17,816 | -0.10(-1.89%) |
Mar 07, 2024 | 6.160 | 6.160 | 5.300 | 5.300 | 17,224 | -0.05(-0.93%) |
Mar 06, 2024 | 5.380 | 5.380 | 5.350 | 5.350 | 4,817 | +0.08(+1.52%) |
Mar 05, 2024 | 5.400 | 5.410 | 5.270 | 5.270 | 5,062 | +0.04(+0.76%) |
Mar 04, 2024 | 5.480 | 5.480 | 5.230 | 5.230 | 7,984 | -0.12(-2.24%) |