Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.830 | 1.830 | 1.770 | 1.810 | 2,836,201 | +0.02(+1.12%) |
May 02, 2024 | 1.770 | 1.828 | 1.750 | 1.790 | 2,205,604 | +0.04(+2.29%) |
May 01, 2024 | 1.750 | 1.830 | 1.725 | 1.750 | 4,519,686 | +0.08(+4.79%) |
Apr 30, 2024 | 1.730 | 1.730 | 1.665 | 1.670 | 3,180,702 | -0.08(-4.57%) |
Apr 29, 2024 | 1.700 | 1.750 | 1.670 | 1.750 | 2,411,081 | +0.06(+3.55%) |
Apr 26, 2024 | 1.620 | 1.700 | 1.600 | 1.690 | 1,887,476 | +0.06(+3.68%) |
Apr 25, 2024 | 1.600 | 1.660 | 1.580 | 1.630 | 1,831,804 | +0.02(+1.24%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.600 | 1.610 | 3,932,495 | -0.08(-4.73%) |
Apr 23, 2024 | 1.650 | 1.730 | 1.625 | 1.690 | 3,102,607 | +0.04(+2.42%) |
Apr 22, 2024 | 1.680 | 1.690 | 1.640 | 1.650 | 2,198,667 | -0.04(-2.37%) |
Apr 19, 2024 | 1.690 | 1.720 | 1.660 | 1.690 | 1,814,642 | -0.02(-1.17%) |
Apr 18, 2024 | 1.680 | 1.740 | 1.670 | 1.710 | 3,733,143 | +0.02(+1.18%) |
Apr 17, 2024 | 1.670 | 1.710 | 1.650 | 1.690 | 2,473,979 | +0.03(+1.81%) |
Apr 16, 2024 | 1.660 | 1.700 | 1.610 | 1.660 | 2,697,737 | -0.03(-1.78%) |
Apr 15, 2024 | 1.710 | 1.740 | 1.664 | 1.690 | 2,838,918 | +0.00(+0.00%) |
Apr 12, 2024 | 1.770 | 1.820 | 1.670 | 1.690 | 3,355,144 | -0.08(-4.52%) |
Apr 11, 2024 | 1.710 | 1.780 | 1.670 | 1.770 | 3,175,195 | +0.06(+3.51%) |
Apr 10, 2024 | 1.690 | 1.730 | 1.670 | 1.710 | 3,108,199 | +0.00(+0.00%) |
Apr 09, 2024 | 1.730 | 1.740 | 1.680 | 1.710 | 2,209,838 | -0.02(-1.16%) |
Apr 08, 2024 | 1.770 | 1.780 | 1.680 | 1.730 | 3,527,411 | -0.04(-2.26%) |
Apr 05, 2024 | 1.720 | 1.790 | 1.705 | 1.770 | 2,016,605 | +0.05(+2.91%) |
Apr 04, 2024 | 1.800 | 1.800 | 1.680 | 1.720 | 3,009,949 | -0.06(-3.37%) |
Apr 03, 2024 | 1.690 | 1.830 | 1.670 | 1.780 | 6,492,717 | +0.11(+6.59%) |
Apr 02, 2024 | 1.670 | 1.690 | 1.620 | 1.670 | 2,066,547 | +0.01(+0.60%) |
Apr 01, 2024 | 1.640 | 1.695 | 1.610 | 1.660 | 3,293,513 | +0.06(+3.75%) |
Mar 28, 2024 | 1.580 | 1.600 | 1.595 | 1.600 | 3,624,338 | +0.02(+1.27%) |
Mar 27, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 1,465,695 | -0.01(-0.63%) |
Mar 26, 2024 | 1.620 | 1.630 | 1.545 | 1.590 | 1,521,453 | +0.00(+0.00%) |
Mar 25, 2024 | 1.590 | 1.650 | 1.560 | 1.590 | 1,777,527 | +0.00(+0.00%) |
Mar 22, 2024 | 1.610 | 1.626 | 1.560 | 1.590 | 1,660,137 | -0.01(-0.63%) |
Mar 21, 2024 | 1.580 | 1.605 | 1.530 | 1.600 | 2,413,771 | +0.03(+1.91%) |
Mar 20, 2024 | 1.480 | 1.570 | 1.460 | 1.570 | 2,387,209 | +0.08(+5.37%) |
Mar 19, 2024 | 1.470 | 1.510 | 1.450 | 1.490 | 2,265,114 | +0.01(+0.68%) |
Mar 18, 2024 | 1.490 | 1.510 | 1.455 | 1.480 | 1,805,648 | +0.01(+0.68%) |
Mar 15, 2024 | 1.470 | 1.515 | 1.440 | 1.470 | 5,565,230 | +0.02(+1.38%) |
Mar 14, 2024 | 1.490 | 1.490 | 1.385 | 1.450 | 5,595,841 | -0.03(-2.03%) |
Mar 13, 2024 | 1.530 | 1.570 | 1.460 | 1.480 | 4,473,801 | -0.03(-1.99%) |
Mar 12, 2024 | 1.530 | 1.570 | 1.510 | 1.510 | 2,061,512 | -0.02(-1.31%) |
Mar 11, 2024 | 1.550 | 1.550 | 1.500 | 1.530 | 3,742,077 | -0.04(-2.55%) |
Mar 08, 2024 | 1.660 | 1.675 | 1.544 | 1.570 | 3,708,054 | -0.10(-5.99%) |
Mar 07, 2024 | 1.600 | 1.695 | 1.590 | 1.670 | 4,355,643 | +0.09(+5.70%) |
Mar 06, 2024 | 1.550 | 1.620 | 1.550 | 1.580 | 3,342,991 | +0.02(+1.28%) |
Mar 05, 2024 | 1.600 | 1.600 | 1.540 | 1.560 | 2,273,836 | -0.03(-1.89%) |
Mar 04, 2024 | 1.700 | 1.700 | 1.580 | 1.590 | 2,908,997 | -0.08(-4.79%) |