Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.490 | 2.510 | 2.393 | 2.470 | 909,729 | +0.01(+0.41%) |
May 02, 2024 | 2.390 | 2.500 | 2.350 | 2.460 | 1,468,002 | +0.12(+5.13%) |
May 01, 2024 | 2.410 | 2.510 | 2.320 | 2.340 | 2,429,705 | +0.05(+2.18%) |
Apr 30, 2024 | 2.420 | 2.420 | 2.290 | 2.290 | 1,138,934 | -0.15(-6.15%) |
Apr 29, 2024 | 2.400 | 2.455 | 2.350 | 2.440 | 1,279,063 | +0.09(+3.83%) |
Apr 26, 2024 | 2.270 | 2.370 | 2.240 | 2.350 | 956,089 | +0.08(+3.52%) |
Apr 25, 2024 | 2.260 | 2.280 | 2.210 | 2.270 | 985,560 | +0.00(+0.00%) |
Apr 24, 2024 | 2.320 | 2.350 | 2.260 | 2.270 | 1,522,127 | -0.04(-1.73%) |
Apr 23, 2024 | 2.340 | 2.370 | 2.300 | 2.310 | 765,471 | -0.03(-1.28%) |
Apr 22, 2024 | 2.340 | 2.360 | 2.283 | 2.340 | 929,258 | +0.00(+0.00%) |
Apr 19, 2024 | 2.310 | 2.389 | 2.310 | 2.340 | 696,292 | +0.01(+0.43%) |
Apr 18, 2024 | 2.340 | 2.365 | 2.280 | 2.330 | 1,187,034 | -0.01(-0.43%) |
Apr 17, 2024 | 2.350 | 2.410 | 2.330 | 2.340 | 615,678 | -0.01(-0.43%) |
Apr 16, 2024 | 2.360 | 2.390 | 2.270 | 2.350 | 1,118,866 | -0.02(-0.84%) |
Apr 15, 2024 | 2.440 | 2.550 | 2.354 | 2.370 | 1,394,194 | -0.06(-2.47%) |
Apr 12, 2024 | 2.540 | 2.610 | 2.420 | 2.430 | 1,876,708 | -0.11(-4.33%) |
Apr 11, 2024 | 2.460 | 2.560 | 2.420 | 2.540 | 1,410,366 | +0.08(+3.25%) |
Apr 10, 2024 | 2.490 | 2.510 | 2.420 | 2.460 | 1,287,090 | -0.06(-2.38%) |
Apr 09, 2024 | 2.520 | 2.560 | 2.500 | 2.520 | 809,316 | +0.01(+0.40%) |
Apr 08, 2024 | 2.580 | 2.585 | 2.480 | 2.510 | 1,191,515 | -0.06(-2.33%) |
Apr 05, 2024 | 2.560 | 2.638 | 2.530 | 2.570 | 1,260,365 | -0.01(-0.39%) |
Apr 04, 2024 | 2.780 | 2.780 | 2.550 | 2.580 | 1,816,139 | -0.13(-4.80%) |
Apr 03, 2024 | 2.600 | 2.715 | 2.575 | 2.710 | 1,759,288 | +0.13(+5.04%) |
Apr 02, 2024 | 2.550 | 2.600 | 2.460 | 2.580 | 1,593,234 | +0.03(+1.18%) |
Apr 01, 2024 | 2.430 | 2.550 | 2.410 | 2.550 | 1,725,207 | +0.16(+6.69%) |
Mar 28, 2024 | 2.430 | 2.400 | 2.400 | 2.390 | 1,654,996 | -0.06(-2.45%) |
Mar 27, 2024 | 2.400 | 2.450 | 2.370 | 2.450 | 912,297 | +0.05(+2.08%) |
Mar 26, 2024 | 2.380 | 2.430 | 2.370 | 2.400 | 987,459 | +0.01(+0.42%) |
Mar 25, 2024 | 2.430 | 2.530 | 2.370 | 2.390 | 1,275,242 | -0.04(-1.65%) |
Mar 22, 2024 | 2.470 | 2.495 | 2.410 | 2.430 | 1,071,991 | -0.04(-1.62%) |
Mar 21, 2024 | 2.540 | 2.540 | 2.440 | 2.470 | 1,316,796 | -0.02(-0.80%) |
Mar 20, 2024 | 2.400 | 2.510 | 2.360 | 2.490 | 1,360,068 | +0.11(+4.62%) |
Mar 19, 2024 | 2.400 | 2.450 | 2.360 | 2.380 | 1,273,185 | -0.02(-0.83%) |
Mar 18, 2024 | 2.510 | 2.510 | 2.400 | 2.400 | 1,256,710 | -0.05(-2.04%) |
Mar 15, 2024 | 2.440 | 2.496 | 2.400 | 2.450 | 1,893,990 | +0.09(+3.81%) |
Mar 14, 2024 | 2.450 | 2.475 | 2.330 | 2.360 | 2,159,695 | -0.07(-2.88%) |
Mar 13, 2024 | 2.590 | 2.610 | 2.410 | 2.430 | 2,856,364 | -0.11(-4.33%) |
Mar 12, 2024 | 2.580 | 2.630 | 2.510 | 2.540 | 1,214,935 | -0.04(-1.55%) |
Mar 11, 2024 | 2.580 | 2.600 | 2.525 | 2.580 | 1,339,542 | +0.02(+0.78%) |
Mar 08, 2024 | 2.740 | 2.757 | 2.520 | 2.560 | 2,420,306 | -0.14(-5.19%) |
Mar 07, 2024 | 2.600 | 2.740 | 2.580 | 2.700 | 1,819,412 | +0.13(+5.06%) |
Mar 06, 2024 | 2.600 | 2.640 | 2.560 | 2.570 | 1,028,934 | +0.01(+0.39%) |
Mar 05, 2024 | 2.550 | 2.640 | 2.530 | 2.560 | 1,528,693 | +0.01(+0.39%) |
Mar 04, 2024 | 2.740 | 2.760 | 2.525 | 2.550 | 2,494,875 | -0.10(-3.77%) |