Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 28.27 | 29.17 | 27.91 | 28.98 | 162,218 | +1.46(+5.31%) |
May 02, 2024 | 29.09 | 29.09 | 27.15 | 27.52 | 134,285 | -1.54(-5.30%) |
May 01, 2024 | 27.00 | 30.47 | 27.00 | 29.06 | 422,184 | +2.91(+11.13%) |
Apr 30, 2024 | 26.09 | 27.08 | 25.05 | 26.15 | 87,282 | +0.03(+0.11%) |
Apr 29, 2024 | 26.55 | 26.99 | 25.85 | 26.12 | 63,369 | -0.43(-1.62%) |
Apr 26, 2024 | 26.81 | 27.36 | 26.47 | 26.55 | 72,835 | -0.19(-0.71%) |
Apr 25, 2024 | 26.50 | 26.79 | 25.83 | 26.74 | 74,763 | +0.23(+0.87%) |
Apr 24, 2024 | 27.53 | 27.60 | 26.32 | 26.51 | 130,845 | -0.99(-3.60%) |
Apr 23, 2024 | 26.41 | 27.50 | 26.25 | 27.50 | 138,474 | +1.03(+3.89%) |
Apr 22, 2024 | 26.39 | 26.67 | 26.06 | 26.47 | 82,719 | +0.34(+1.30%) |
Apr 19, 2024 | 26.04 | 26.83 | 25.64 | 26.13 | 77,609 | -0.01(-0.04%) |
Apr 18, 2024 | 26.31 | 26.57 | 25.86 | 26.14 | 99,992 | -0.11(-0.42%) |
Apr 17, 2024 | 25.41 | 26.43 | 25.39 | 26.25 | 158,634 | +1.12(+4.46%) |
Apr 16, 2024 | 24.69 | 25.34 | 24.37 | 25.13 | 52,424 | +0.17(+0.68%) |
Apr 15, 2024 | 24.63 | 25.35 | 24.62 | 24.96 | 61,142 | +0.33(+1.34%) |
Apr 12, 2024 | 25.40 | 25.86 | 24.51 | 24.63 | 42,118 | -0.74(-2.92%) |
Apr 11, 2024 | 25.28 | 25.54 | 24.86 | 25.37 | 58,271 | +0.05(+0.20%) |
Apr 10, 2024 | 25.76 | 26.34 | 25.14 | 25.32 | 112,073 | -0.98(-3.73%) |
Apr 09, 2024 | 26.59 | 26.99 | 25.67 | 26.30 | 80,818 | +0.02(+0.08%) |
Apr 08, 2024 | 27.15 | 27.52 | 26.19 | 26.28 | 88,859 | -0.72(-2.67%) |
Apr 05, 2024 | 25.89 | 27.52 | 25.19 | 27.00 | 110,247 | +1.00(+3.85%) |
Apr 04, 2024 | 26.51 | 27.10 | 25.97 | 26.00 | 108,372 | -0.51(-1.92%) |
Apr 03, 2024 | 25.78 | 26.52 | 25.34 | 26.51 | 98,230 | +0.93(+3.64%) |
Apr 02, 2024 | 25.61 | 25.82 | 24.71 | 25.58 | 115,859 | -0.96(-3.62%) |
Apr 01, 2024 | 22.91 | 26.68 | 22.91 | 26.54 | 337,714 | +4.12(+18.38%) |
Mar 28, 2024 | 23.48 | 23.74 | 21.34 | 22.42 | 390,469 | -2.20(-8.94%) |
Mar 27, 2024 | 23.49 | 24.65 | 23.42 | 24.62 | 155,982 | +1.13(+4.81%) |
Mar 26, 2024 | 23.58 | 23.90 | 23.01 | 23.49 | 89,109 | +0.29(+1.25%) |
Mar 25, 2024 | 23.26 | 23.89 | 23.02 | 23.20 | 114,835 | +0.16(+0.69%) |
Mar 22, 2024 | 22.04 | 23.44 | 20.21 | 23.04 | 143,009 | +1.43(+6.62%) |
Mar 21, 2024 | 21.70 | 21.99 | 20.98 | 21.61 | 65,776 | -0.17(-0.78%) |
Mar 20, 2024 | 20.58 | 21.78 | 20.34 | 21.78 | 83,232 | +0.97(+4.66%) |
Mar 19, 2024 | 20.62 | 21.10 | 20.57 | 20.81 | 48,247 | -0.07(-0.34%) |
Mar 18, 2024 | 20.98 | 21.22 | 20.13 | 20.88 | 79,226 | -0.23(-1.09%) |
Mar 15, 2024 | 20.50 | 21.52 | 20.47 | 21.11 | 144,897 | +0.47(+2.28%) |
Mar 14, 2024 | 21.66 | 21.66 | 20.36 | 20.64 | 68,661 | -1.12(-5.15%) |
Mar 13, 2024 | 21.64 | 22.38 | 21.42 | 21.76 | 43,824 | +0.12(+0.55%) |
Mar 12, 2024 | 21.64 | 21.73 | 21.25 | 21.64 | 88,475 | +0.04(+0.19%) |
Mar 11, 2024 | 22.12 | 22.12 | 21.04 | 21.60 | 85,869 | -0.41(-1.86%) |
Mar 08, 2024 | 21.48 | 22.70 | 21.14 | 22.01 | 152,661 | +1.17(+5.61%) |
Mar 07, 2024 | 21.14 | 21.59 | 20.66 | 20.84 | 52,193 | -0.30(-1.42%) |
Mar 06, 2024 | 20.75 | 21.24 | 20.64 | 21.14 | 36,951 | +0.55(+2.67%) |
Mar 05, 2024 | 21.18 | 21.18 | 20.40 | 20.59 | 46,235 | -0.59(-2.79%) |
Mar 04, 2024 | 21.32 | 21.57 | 21.02 | 21.18 | 71,675 | +0.03(+0.14%) |