Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1040 | 0.1040 | 0.0910 | 0.0910 | 31,455 | +0.00(+0.00%) |
May 02, 2024 | 0.0910 | 0.0930 | 0.0906 | 0.0910 | 16,000 | -0.03(-23.85%) |
Apr 30, 2024 | 0.1195 | 0 | +0.01(+13.92%) | |||
Apr 29, 2024 | 0.1047 | 0.1190 | 0.0900 | 0.1049 | 57,590 | +0.01(+11.01%) |
Apr 26, 2024 | 0.0815 | 0.1190 | 0.0750 | 0.0945 | 37,215 | +0.00(+5.00%) |
Apr 24, 2024 | 0.0900 | 8 | -0.00(-3.23%) | |||
Apr 22, 2024 | 0.0930 | 9 | +0.01(+12.05%) | |||
Apr 19, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,600 | +0.02(+36.07%) |
Apr 16, 2024 | 0.0610 | 0 | -0.04(-39.60%) | |||
Apr 15, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 1,900 | +0.00(+3.06%) |
Apr 09, 2024 | 0.0980 | 0 | +0.02(+20.99%) | |||
Apr 08, 2024 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 10,500 | -0.00(-1.10%) |
Apr 03, 2024 | 0.0819 | 0 | +0.01(+12.19%) | |||
Apr 02, 2024 | 0.0869 | 0.0869 | 0.0610 | 0.0730 | 64,732 | -0.01(-16.00%) |
Apr 01, 2024 | 0.0765 | 0.0869 | 0.0765 | 0.0869 | 200 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0788 | 0.1075 | 0.0510 | 0.0869 | 2,375 | -0.01(-13.10%) |
Mar 27, 2024 | 0.0740 | 0.1100 | 0.0480 | 0.1000 | 3,650 | +0.04(+63.93%) |
Mar 26, 2024 | 0.0686 | 0.0686 | 0.0610 | 0.0610 | 598 | -0.06(-48.31%) |
Mar 21, 2024 | 0.1180 | 4 | +0.04(+59.46%) | |||
Mar 20, 2024 | 0.0610 | 0.0740 | 0.0480 | 0.0740 | 601 | +0.03(+85.00%) |
Mar 18, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 15, 2024 | 0.0520 | 0.0520 | 0.0436 | 0.0500 | 81,503 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,999 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,650 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0501 | 0.0550 | 51,096 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 132,418 | -0.02(-21.43%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,591 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0700 | 3 | -0.01(-12.50%) | |||
Mar 05, 2024 | 0.0766 | 0.0800 | 0.0766 | 0.0800 | 16,703 | -0.04(-33.33%) |