Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2533 | 0.2571 | 0.2460 | 0.2500 | 666,015 | -0.00(-1.03%) |
May 02, 2024 | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 463,933 | +0.00(+0.76%) |
May 01, 2024 | 0.2610 | 0.2644 | 0.2472 | 0.2507 | 1,101,895 | -0.00(-0.83%) |
Apr 30, 2024 | 0.2686 | 0.2690 | 0.2500 | 0.2528 | 1,032,132 | -0.02(-5.78%) |
Apr 29, 2024 | 0.2787 | 0.2793 | 0.2650 | 0.2683 | 429,078 | -0.01(-3.38%) |
Apr 26, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2777 | 832,637 | +0.01(+4.87%) |
Apr 25, 2024 | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 896,480 | +0.00(+1.42%) |
Apr 24, 2024 | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 631,982 | -0.01(-3.30%) |
Apr 23, 2024 | 0.2500 | 0.2799 | 0.2550 | 0.2700 | 705,892 | +0.01(+3.01%) |
Apr 22, 2024 | 0.2600 | 0.2700 | 0.2551 | 0.2621 | 744,305 | -0.02(-5.72%) |
Apr 19, 2024 | 0.2600 | 0.2891 | 0.2551 | 0.2780 | 1,056,857 | +0.02(+7.25%) |
Apr 18, 2024 | 0.2750 | 0.2794 | 0.2560 | 0.2592 | 990,705 | -0.02(-5.75%) |
Apr 17, 2024 | 0.2789 | 0.2801 | 0.2611 | 0.2750 | 736,878 | +0.01(+2.04%) |
Apr 16, 2024 | 0.2857 | 0.2857 | 0.2600 | 0.2695 | 1,284,371 | -0.04(-13.62%) |
Apr 15, 2024 | 0.2965 | 0.3120 | 0.2617 | 0.3120 | 1,830,890 | +0.02(+5.09%) |
Apr 12, 2024 | 0.3100 | 0.3118 | 0.2700 | 0.2969 | 3,396,749 | +0.01(+3.09%) |
Apr 11, 2024 | 0.2957 | 0.2957 | 0.2828 | 0.2880 | 1,303,554 | +0.00(+0.70%) |
Apr 10, 2024 | 0.2770 | 0.2980 | 0.2720 | 0.2860 | 2,140,763 | +0.00(+0.74%) |
Apr 09, 2024 | 0.2700 | 0.2871 | 0.2520 | 0.2839 | 3,717,443 | +0.02(+7.05%) |
Apr 08, 2024 | 0.2610 | 0.2671 | 0.2470 | 0.2652 | 2,768,441 | +0.01(+4.00%) |
Apr 05, 2024 | 0.2500 | 0.2586 | 0.2350 | 0.2550 | 3,423,879 | +0.01(+5.81%) |
Apr 04, 2024 | 0.2520 | 0.2560 | 0.2350 | 0.2410 | 1,970,802 | -0.01(-3.06%) |
Apr 03, 2024 | 0.2350 | 0.2516 | 0.2263 | 0.2486 | 3,884,302 | +0.02(+10.49%) |
Apr 02, 2024 | 0.2200 | 0.2260 | 0.2153 | 0.2250 | 1,592,893 | +0.01(+5.04%) |
Apr 01, 2024 | 0.2200 | 0.2251 | 0.2113 | 0.2142 | 829,348 | -0.01(-2.64%) |
Mar 28, 2024 | 0.2105 | 0.2200 | 0.2182 | 0.2200 | 2,005,970 | +0.01(+6.02%) |
Mar 27, 2024 | 0.2100 | 0.2116 | 0.2052 | 0.2075 | 893,518 | +0.00(+0.83%) |
Mar 26, 2024 | 0.2100 | 0.2120 | 0.2042 | 0.2058 | 1,170,049 | -0.01(-6.45%) |
Mar 25, 2024 | 0.2141 | 0.2200 | 0.2058 | 0.2200 | 1,019,435 | +0.00(+1.99%) |
Mar 22, 2024 | 0.2119 | 0.2157 | 0.2090 | 0.2157 | 1,164,823 | +0.00(+0.70%) |
Mar 21, 2024 | 0.2210 | 0.2267 | 0.2100 | 0.2142 | 1,060,644 | -0.02(-8.85%) |
Mar 20, 2024 | 0.2300 | 0.2350 | 0.2083 | 0.2350 | 2,617,971 | +0.00(+0.77%) |
Mar 19, 2024 | 0.2250 | 0.2340 | 0.2195 | 0.2332 | 1,518,872 | +0.00(+1.88%) |
Mar 18, 2024 | 0.2124 | 0.2289 | 0.2120 | 0.2289 | 1,128,332 | +0.03(+12.65%) |
Mar 15, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2032 | 14,934,860 | -0.01(-6.01%) |
Mar 14, 2024 | 0.2243 | 0.2290 | 0.2100 | 0.2162 | 2,160,564 | -0.00(-2.17%) |
Mar 13, 2024 | 0.2295 | 0.2351 | 0.2192 | 0.2210 | 2,266,590 | -0.01(-2.64%) |
Mar 12, 2024 | 0.2398 | 0.2398 | 0.2270 | 0.2270 | 1,050,516 | -0.01(-4.62%) |
Mar 11, 2024 | 0.2650 | 0.2650 | 0.2333 | 0.2380 | 1,896,909 | -0.02(-8.57%) |
Mar 08, 2024 | 0.2454 | 0.2762 | 0.2439 | 0.2603 | 927,287 | +0.02(+6.24%) |
Mar 07, 2024 | 0.2388 | 0.2497 | 0.2350 | 0.2450 | 473,930 | +0.01(+3.33%) |
Mar 06, 2024 | 0.2360 | 0.2450 | 0.2357 | 0.2371 | 1,195,035 | +0.00(+0.47%) |
Mar 05, 2024 | 0.2424 | 0.2450 | 0.2250 | 0.2360 | 1,031,632 | -0.00(-1.38%) |
Mar 04, 2024 | 0.2300 | 0.2394 | 0.2230 | 0.2393 | 1,220,603 | +0.01(+5.88%) |