Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 11.92 | 12.08 | 11.82 | 11.95 | 10,497 | +0.13(+1.10%) |
May 01, 2024 | 11.37 | 11.82 | 11.37 | 11.82 | 14,660 | +0.68(+6.10%) |
Apr 30, 2024 | 10.97 | 11.55 | 10.85 | 11.14 | 37,974 | +0.17(+1.55%) |
Apr 29, 2024 | 10.75 | 10.97 | 10.70 | 10.97 | 6,323 | +0.24(+2.24%) |
Apr 26, 2024 | 10.35 | 10.73 | 10.34 | 10.73 | 7,668 | +0.48(+4.68%) |
Apr 25, 2024 | 10.35 | 10.37 | 10.25 | 10.25 | 23,564 | -0.15(-1.44%) |
Apr 24, 2024 | 10.60 | 10.70 | 10.40 | 10.40 | 17,342 | -0.15(-1.42%) |
Apr 23, 2024 | 10.65 | 10.83 | 10.55 | 10.55 | 3,935 | -0.09(-0.85%) |
Apr 22, 2024 | 10.81 | 10.81 | 10.56 | 10.64 | 6,462 | -0.01(-0.09%) |
Apr 19, 2024 | 10.36 | 10.65 | 10.36 | 10.65 | 10,274 | +0.25(+2.40%) |
Apr 18, 2024 | 10.57 | 10.67 | 10.40 | 10.40 | 11,140 | -0.11(-1.05%) |
Apr 17, 2024 | 10.52 | 10.52 | 10.39 | 10.51 | 5,489 | -0.03(-0.28%) |
Apr 16, 2024 | 10.35 | 10.66 | 10.35 | 10.54 | 10,336 | +0.18(+1.74%) |
Apr 15, 2024 | 10.36 | 10.43 | 10.35 | 10.36 | 7,875 | -0.14(-1.33%) |
Apr 12, 2024 | 10.90 | 10.90 | 10.50 | 10.50 | 7,913 | -0.18(-1.69%) |
Apr 11, 2024 | 10.78 | 10.79 | 10.65 | 10.68 | 9,330 | -0.18(-1.66%) |
Apr 10, 2024 | 11.07 | 11.07 | 10.66 | 10.86 | 282,936 | -0.33(-2.95%) |
Apr 09, 2024 | 11.14 | 11.19 | 11.08 | 11.19 | 7,424 | +0.11(+0.99%) |
Apr 08, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 3,130 | +0.01(+0.09%) |
Apr 05, 2024 | 11.11 | 11.11 | 11.07 | 11.07 | 6,688 | -0.01(-0.09%) |
Apr 04, 2024 | 11.16 | 11.23 | 11.08 | 11.08 | 8,314 | -0.04(-0.36%) |
Apr 03, 2024 | 11.07 | 11.16 | 11.07 | 11.12 | 11,605 | +0.05(+0.45%) |
Apr 02, 2024 | 11.07 | 11.21 | 11.07 | 11.07 | 18,798 | +0.00(+0.00%) |
Apr 01, 2024 | 11.44 | 11.44 | 11.05 | 11.07 | 19,402 | -0.33(-2.89%) |
Mar 28, 2024 | 11.18 | 11.50 | 11.18 | 11.40 | 9,198 | +0.16(+1.42%) |
Mar 27, 2024 | 11.28 | 11.29 | 11.24 | 11.24 | 7,063 | +0.11(+0.99%) |
Mar 26, 2024 | 11.15 | 11.21 | 11.05 | 11.13 | 13,782 | +0.02(+0.18%) |
Mar 25, 2024 | 11.29 | 11.30 | 11.11 | 11.11 | 61,453 | -0.09(-0.80%) |
Mar 22, 2024 | 11.26 | 11.28 | 11.20 | 11.20 | 5,660 | -0.07(-0.58%) |
Mar 21, 2024 | 11.21 | 11.30 | 11.20 | 11.27 | 35,854 | -0.04(-0.40%) |
Mar 20, 2024 | 11.16 | 11.36 | 11.16 | 11.31 | 15,920 | +0.14(+1.25%) |
Mar 19, 2024 | 11.27 | 11.27 | 11.10 | 11.17 | 11,408 | +0.01(+0.09%) |
Mar 18, 2024 | 11.27 | 11.27 | 11.15 | 11.16 | 9,635 | +0.05(+0.45%) |
Mar 15, 2024 | 11.03 | 11.30 | 11.03 | 11.11 | 40,938 | -0.02(-0.18%) |
Mar 14, 2024 | 11.22 | 11.34 | 11.13 | 11.13 | 16,064 | -0.15(-1.33%) |
Mar 13, 2024 | 11.30 | 11.35 | 11.20 | 11.28 | 19,754 | +0.21(+1.90%) |
Mar 12, 2024 | 11.25 | 11.30 | 11.07 | 11.07 | 9,118 | -0.04(-0.36%) |
Mar 11, 2024 | 11.30 | 11.30 | 11.11 | 11.11 | 3,207 | -0.04(-0.36%) |
Mar 08, 2024 | 11.38 | 11.38 | 11.15 | 11.15 | 3,763 | -0.13(-1.15%) |
Mar 07, 2024 | 11.35 | 11.35 | 11.14 | 11.28 | 5,963 | -0.04(-0.35%) |
Mar 06, 2024 | 11.24 | 11.32 | 11.10 | 11.32 | 7,368 | +0.21(+1.89%) |
Mar 05, 2024 | 10.94 | 11.26 | 10.92 | 11.11 | 14,903 | +0.25(+2.30%) |
Mar 04, 2024 | 10.98 | 11.07 | 10.83 | 10.86 | 2,422 | +0.01(+0.09%) |