US Copper Corp (OP: USCUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0260 | 0 | +0.00(+22.07%) | |||
| Apr 26, 2024 | 0.0213 | 0 | -0.01(-31.95%) | |||
| Apr 19, 2024 | 0.0313 | 1,024 | +0.01(+22.75%) | |||
| Apr 18, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 5,014 | -0.00(-9.57%) |
| Apr 17, 2024 | 0.0290 | 0.0290 | 0.0261 | 0.0282 | 62,099 | -0.00(-9.90%) |
| Apr 16, 2024 | 0.0380 | 0.0380 | 0.0313 | 0.0313 | 47,000 | -0.00(-11.83%) |
| Apr 12, 2024 | 0.0355 | 2 | +0.00(+0.57%) | |||
| Apr 11, 2024 | 0.0510 | 0.0510 | 0.0353 | 0.0353 | 1,500 | -0.00(-11.75%) |
| Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+18.34%) |
| Apr 09, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 5,515 | -0.00(-1.74%) |
| Apr 08, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 500 | +0.01(+31.80%) |
| Mar 26, 2024 | 0.0261 | 0 | -0.00(-13.00%) | |||
| Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.00(-12.02%) |
| Mar 22, 2024 | 0.0405 | 0.0405 | 0.0341 | 0.0341 | 3,100 | -0.00(-7.34%) |
| Mar 19, 2024 | 0.0368 | 0 | -0.00(-6.84%) | |||
| Mar 18, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 138,891 | -0.00(-3.42%) |
| Mar 12, 2024 | 0.0409 | 0 | +0.00(+10.54%) | |||
| Mar 07, 2024 | 0.0370 | 0 | +0.01(+25.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
