Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.1702 | 0.1702 | 0.1500 | 0.1640 | 382,905 | -0.00(-1.09%) |
Mar 26, 2024 | 0.1648 | 0.1756 | 0.1625 | 0.1658 | 72,492 | -0.00(-2.41%) |
Mar 25, 2024 | 0.1626 | 0.1747 | 0.1610 | 0.1699 | 359,642 | -0.00(-0.06%) |
Mar 22, 2024 | 0.1695 | 0.1730 | 0.1650 | 0.1700 | 214,071 | -0.00(-2.13%) |
Mar 21, 2024 | 0.1732 | 0.1794 | 0.1631 | 0.1737 | 83,232 | -0.00(-1.75%) |
Mar 20, 2024 | 0.1700 | 0.1768 | 0.1622 | 0.1768 | 137,913 | +0.01(+5.93%) |
Mar 19, 2024 | 0.1690 | 0.1697 | 0.1600 | 0.1669 | 129,562 | +0.00(+1.15%) |
Mar 18, 2024 | 0.1660 | 0.1775 | 0.1600 | 0.1650 | 145,369 | -0.01(-2.94%) |
Mar 15, 2024 | 0.1782 | 0.1795 | 0.1686 | 0.1700 | 193,160 | -0.00(-0.06%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1698 | 0.1701 | 144,225 | -0.01(-4.49%) |
Mar 13, 2024 | 0.1680 | 0.1800 | 0.1602 | 0.1781 | 601,779 | +0.02(+13.51%) |
Mar 12, 2024 | 0.1633 | 0.1633 | 0.1470 | 0.1569 | 55,301 | +0.01(+5.37%) |
Mar 11, 2024 | 0.1625 | 0.1762 | 0.1489 | 0.1489 | 223,191 | -0.01(-7.80%) |
Mar 08, 2024 | 0.1561 | 0.1680 | 0.1520 | 0.1615 | 146,067 | +0.01(+4.87%) |
Mar 07, 2024 | 0.1673 | 0.1706 | 0.1520 | 0.1540 | 206,603 | -0.02(-9.41%) |
Mar 06, 2024 | 0.1640 | 0.1700 | 0.1602 | 0.1700 | 291,140 | +0.01(+4.29%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1610 | 0.1630 | 75,532 | -0.01(-3.89%) |
Mar 04, 2024 | 0.1733 | 0.1794 | 0.1590 | 0.1696 | 148,348 | -0.01(-3.09%) |
Mar 01, 2024 | 0.1516 | 0.1790 | 0.1516 | 0.1750 | 130,476 | +0.02(+11.04%) |
Feb 29, 2024 | 0.1352 | 0.1600 | 0.1352 | 0.1576 | 361,349 | +0.03(+20.40%) |
Feb 28, 2024 | 0.1410 | 0.1450 | 0.1236 | 0.1309 | 456,558 | -0.01(-8.59%) |
Feb 27, 2024 | 0.1600 | 0.1600 | 0.1377 | 0.1432 | 533,050 | -0.01(-6.41%) |
Feb 26, 2024 | 0.1534 | 0.1600 | 0.1500 | 0.1530 | 125,513 | -0.00(-1.29%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 211,913 | +0.00(+1.97%) |
Feb 22, 2024 | 0.1629 | 0.1630 | 0.1520 | 0.1520 | 86,453 | -0.01(-6.98%) |
Feb 21, 2024 | 0.1686 | 0.1850 | 0.1591 | 0.1634 | 357,745 | -0.01(-6.89%) |
Feb 20, 2024 | 0.1651 | 0.1850 | 0.1641 | 0.1755 | 466,175 | +0.01(+6.23%) |
Feb 16, 2024 | 0.1600 | 0.1703 | 0.1600 | 0.1652 | 94,471 | -0.00(-1.37%) |
Feb 15, 2024 | 0.1677 | 0.1710 | 0.1650 | 0.1675 | 91,489 | +0.00(+2.13%) |
Feb 14, 2024 | 0.1830 | 0.1864 | 0.1621 | 0.1640 | 325,048 | -0.02(-8.89%) |
Feb 13, 2024 | 0.1800 | 0.1825 | 0.1695 | 0.1800 | 116,700 | +0.00(+0.39%) |
Feb 12, 2024 | 0.1770 | 0.1880 | 0.1674 | 0.1793 | 253,830 | -0.00(-0.39%) |
Feb 09, 2024 | 0.1850 | 0.1861 | 0.1744 | 0.1800 | 138,503 | -0.01(-3.43%) |
Feb 08, 2024 | 0.2071 | 0.2071 | 0.1700 | 0.1864 | 447,100 | -0.01(-3.67%) |
Feb 07, 2024 | 0.2000 | 0.2004 | 0.1930 | 0.1935 | 261,248 | -0.01(-3.25%) |
Feb 06, 2024 | 0.2148 | 0.2270 | 0.2000 | 0.2000 | 238,575 | -0.01(-3.61%) |
Feb 05, 2024 | 0.2279 | 0.2360 | 0.2053 | 0.2075 | 412,673 | -0.03(-11.55%) |
Feb 02, 2024 | 0.2300 | 0.2454 | 0.2300 | 0.2346 | 133,558 | -0.01(-2.25%) |
Feb 01, 2024 | 0.2465 | 0.2465 | 0.2293 | 0.2400 | 36,908 | -0.01(-2.04%) |
Jan 31, 2024 | 0.2464 | 0.2471 | 0.2333 | 0.2450 | 133,391 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2421 | 0.2474 | 0.2300 | 0.2450 | 72,111 | -0.00(-0.41%) |
Jan 29, 2024 | 0.2381 | 0.2488 | 0.2307 | 0.2460 | 103,707 | +0.00(+1.19%) |
Jan 26, 2024 | 0.2272 | 0.2568 | 0.2270 | 0.2431 | 269,595 | +0.02(+8.67%) |
Jan 25, 2024 | 0.2221 | 0.2360 | 0.2114 | 0.2237 | 362,091 | +0.01(+5.77%) |
Jan 24, 2024 | 0.2328 | 0.2360 | 0.2115 | 0.2115 | 321,154 | -0.02(-9.07%) |
Jan 23, 2024 | 0.2299 | 0.2326 | 0.2147 | 0.2326 | 414,046 | +0.00(+0.43%) |
Jan 22, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2316 | 112,205 | +0.00(+0.13%) |
Jan 19, 2024 | 0.2149 | 0.2380 | 0.2100 | 0.2313 | 423,871 | +0.01(+6.59%) |
Jan 18, 2024 | 0.2149 | 0.2258 | 0.2110 | 0.2170 | 166,992 | +0.01(+2.65%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2107 | 0.2114 | 426,328 | -0.03(-11.81%) |
Jan 16, 2024 | 0.2488 | 0.2530 | 0.2298 | 0.2397 | 334,871 | -0.01(-4.99%) |
Jan 12, 2024 | 0.2508 | 0.2710 | 0.2450 | 0.2523 | 879,320 | +0.01(+2.98%) |
Jan 11, 2024 | 0.2360 | 0.2823 | 0.2360 | 0.2450 | 1,692,956 | +0.05(+27.94%) |
Jan 10, 2024 | 0.1942 | 0.1970 | 0.1831 | 0.1915 | 33,373 | -0.00(-0.21%) |
Jan 09, 2024 | 0.1868 | 0.2026 | 0.1766 | 0.1919 | 417,980 | +0.01(+6.61%) |
Jan 08, 2024 | 0.1810 | 0.1860 | 0.1685 | 0.1800 | 308,992 | +0.00(+0.84%) |
Jan 05, 2024 | 0.2046 | 0.2046 | 0.1670 | 0.1785 | 103,237 | -0.01(-2.72%) |
Jan 04, 2024 | 0.1780 | 0.1835 | 0.1750 | 0.1835 | 61,646 | +0.01(+6.07%) |
Jan 03, 2024 | 0.1720 | 0.1812 | 0.1700 | 0.1730 | 221,219 | -0.01(-5.31%) |