Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 7.370 | 0 | -0.04(-0.54%) | |||
| Apr 25, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.09(-1.20%) |
| Apr 19, 2024 | 7.500 | 1 | -0.01(-0.13%) | |||
| Apr 18, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 2,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 7.510 | 0 | -0.14(-1.83%) | |||
| Apr 04, 2024 | 7.650 | 0 | -0.10(-1.29%) | |||
| Apr 03, 2024 | 7.770 | 7.770 | 7.750 | 7.750 | 711 | -0.25(-3.16%) |
| Mar 20, 2024 | 8.002 | 0 | +0.00(+0.03%) | |||
| Mar 19, 2024 | 7.900 | 8.000 | 7.900 | 8.000 | 4,200 | +0.65(+8.84%) |
| Mar 15, 2024 | 7.350 | 53 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 7.350 | 0 | -0.15(-2.00%) | |||
| Mar 07, 2024 | 7.500 | 0 | +0.15(+2.04%) | |||
| Mar 06, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 522 | -0.10(-1.34%) |
| Mar 05, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
