Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.640 | 1.782 | 1.620 | 1.660 | 11,985 | +0.02(+1.22%) |
Apr 17, 2024 | 1.630 | 1.690 | 1.600 | 1.640 | 13,107 | +0.05(+3.14%) |
Apr 16, 2024 | 1.740 | 1.826 | 1.590 | 1.590 | 52,657 | -0.13(-7.56%) |
Apr 15, 2024 | 1.870 | 1.870 | 1.630 | 1.720 | 32,195 | -0.15(-8.02%) |
Apr 12, 2024 | 1.980 | 1.980 | 1.830 | 1.870 | 27,039 | +0.01(+0.54%) |
Apr 11, 2024 | 1.870 | 1.925 | 1.820 | 1.860 | 19,733 | -0.01(-0.53%) |
Apr 10, 2024 | 1.870 | 2.030 | 1.810 | 1.870 | 57,101 | +0.02(+1.08%) |
Apr 09, 2024 | 1.890 | 1.917 | 1.820 | 1.850 | 20,523 | -0.02(-1.07%) |
Apr 08, 2024 | 1.940 | 1.940 | 1.845 | 1.870 | 16,726 | +0.01(+0.54%) |
Apr 05, 2024 | 1.960 | 2.060 | 1.840 | 1.860 | 59,665 | -0.16(-7.69%) |
Apr 04, 2024 | 1.910 | 2.200 | 1.880 | 2.015 | 124,907 | +0.14(+7.18%) |
Apr 03, 2024 | 2.020 | 2.045 | 1.760 | 1.880 | 116,338 | -0.11(-5.53%) |
Apr 02, 2024 | 2.030 | 2.090 | 1.990 | 1.990 | 26,653 | -0.10(-4.78%) |
Apr 01, 2024 | 2.120 | 2.200 | 1.961 | 2.090 | 71,521 | -0.03(-1.42%) |
Mar 28, 2024 | 2.200 | 2.130 | 2.100 | 2.120 | 91,337 | -0.11(-4.93%) |
Mar 27, 2024 | 2.370 | 2.373 | 2.121 | 2.230 | 62,505 | -0.07(-3.04%) |
Mar 26, 2024 | 2.550 | 2.590 | 2.280 | 2.300 | 88,350 | -0.25(-9.80%) |
Mar 25, 2024 | 2.350 | 2.642 | 2.245 | 2.550 | 239,398 | +0.27(+11.84%) |
Mar 22, 2024 | 2.190 | 2.290 | 2.130 | 2.280 | 36,167 | +0.10(+4.59%) |
Mar 21, 2024 | 2.190 | 2.210 | 2.112 | 2.180 | 29,621 | +0.07(+3.32%) |
Mar 20, 2024 | 2.110 | 2.260 | 2.080 | 2.110 | 85,072 | -0.01(-0.47%) |
Mar 19, 2024 | 2.100 | 2.200 | 2.070 | 2.120 | 35,949 | -0.06(-2.75%) |
Mar 18, 2024 | 2.120 | 2.220 | 1.960 | 2.180 | 67,745 | +0.07(+3.32%) |
Mar 15, 2024 | 2.073 | 2.227 | 2.073 | 2.110 | 24,557 | +0.06(+2.93%) |
Mar 14, 2024 | 2.070 | 2.184 | 2.050 | 2.050 | 35,952 | -0.09(-4.21%) |
Mar 13, 2024 | 2.150 | 2.150 | 2.081 | 2.140 | 6,808 | +0.09(+4.39%) |
Mar 12, 2024 | 2.030 | 2.140 | 2.030 | 2.050 | 9,604 | +0.03(+1.49%) |
Mar 11, 2024 | 2.170 | 2.170 | 2.020 | 2.020 | 20,520 | -0.04(-1.94%) |
Mar 08, 2024 | 2.230 | 2.302 | 2.020 | 2.060 | 84,947 | -0.16(-7.21%) |
Mar 07, 2024 | 2.140 | 2.260 | 2.060 | 2.220 | 47,648 | +0.16(+7.77%) |
Mar 06, 2024 | 2.070 | 2.145 | 2.020 | 2.060 | 22,013 | +0.00(+0.00%) |
Mar 05, 2024 | 2.140 | 2.180 | 2.020 | 2.060 | 25,541 | +0.06(+3.00%) |
Mar 04, 2024 | 2.310 | 2.430 | 2.000 | 2.000 | 119,501 | -0.34(-14.53%) |
Mar 01, 2024 | 2.450 | 2.510 | 2.340 | 2.340 | 34,021 | -0.11(-4.49%) |
Feb 29, 2024 | 2.510 | 2.630 | 2.394 | 2.450 | 21,226 | +0.03(+1.24%) |
Feb 28, 2024 | 2.670 | 2.680 | 2.385 | 2.420 | 55,582 | -0.21(-7.98%) |
Feb 27, 2024 | 2.090 | 2.740 | 2.090 | 2.630 | 344,840 | +0.52(+24.64%) |
Feb 26, 2024 | 2.020 | 2.140 | 1.950 | 2.110 | 40,532 | +0.16(+8.03%) |
Feb 23, 2024 | 2.060 | 2.130 | 1.915 | 1.953 | 49,740 | -0.02(-0.86%) |
Feb 22, 2024 | 2.170 | 2.170 | 1.920 | 1.970 | 52,608 | -0.13(-6.19%) |
Feb 21, 2024 | 2.330 | 2.380 | 1.920 | 2.100 | 111,576 | -0.17(-7.49%) |
Feb 20, 2024 | 2.560 | 2.560 | 2.270 | 2.270 | 59,743 | -0.18(-7.35%) |
Feb 16, 2024 | 2.530 | 2.590 | 2.410 | 2.450 | 55,606 | -0.01(-0.61%) |
Feb 15, 2024 | 2.540 | 2.580 | 2.370 | 2.465 | 44,424 | -0.04(-1.40%) |
Feb 14, 2024 | 2.550 | 2.550 | 2.360 | 2.500 | 32,350 | +0.07(+2.88%) |
Feb 13, 2024 | 2.600 | 2.630 | 2.340 | 2.430 | 57,003 | -0.18(-6.90%) |
Feb 12, 2024 | 2.650 | 2.710 | 2.550 | 2.610 | 141,989 | +0.03(+1.16%) |
Feb 09, 2024 | 2.470 | 2.685 | 2.460 | 2.580 | 50,157 | +0.12(+4.88%) |
Feb 08, 2024 | 2.370 | 2.570 | 2.370 | 2.460 | 24,249 | +0.14(+6.03%) |
Feb 07, 2024 | 2.560 | 2.614 | 2.310 | 2.320 | 21,879 | -0.24(-9.37%) |
Feb 06, 2024 | 2.700 | 2.850 | 2.506 | 2.560 | 60,843 | -0.02(-0.78%) |
Feb 05, 2024 | 2.280 | 2.690 | 2.250 | 2.580 | 121,630 | +0.28(+12.17%) |
Feb 02, 2024 | 2.480 | 2.520 | 2.290 | 2.300 | 32,251 | -0.17(-6.88%) |