Flughafen Zuerich Ag Kloten (OP: UZAPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 207.00 | 0 | +5.42(+2.69%) | |||
| Apr 16, 2024 | 201.58 | 0 | -9.22(-4.37%) | |||
| Apr 11, 2024 | 210.80 | 0 | -6.62(-3.05%) | |||
| Apr 09, 2024 | 217.42 | 0 | -6.87(-3.06%) | |||
| Apr 04, 2024 | 224.28 | 0 | +1.78(+0.80%) | |||
| Apr 03, 2024 | 222.51 | 222.51 | 222.51 | 222.51 | 27 | -10.99(-4.71%) |
| Apr 01, 2024 | 233.50 | 0 | -4.55(-1.91%) | |||
| Mar 27, 2024 | 238.05 | 0 | +8.28(+3.61%) | |||
| Mar 13, 2024 | 229.77 | 0 | +5.77(+2.57%) | |||
| Mar 08, 2024 | 224.00 | 0 | +1.05(+0.47%) | |||
| Mar 04, 2024 | 222.95 | 0 | +4.67(+2.14%) | |||
| Feb 28, 2024 | 218.28 | 0 | +5.28(+2.48%) | |||
| Feb 20, 2024 | 213.00 | 0 | +0.33(+0.16%) | |||
| Feb 15, 2024 | 212.67 | 0 | -10.18(-4.57%) | |||
| Feb 07, 2024 | 222.85 | 0 | +3.38(+1.54%) | |||
| Feb 06, 2024 | 219.47 | 219.47 | 219.47 | 219.47 | 12 | +4.57(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
