Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.99 -0.15 (-0.38%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 39.12 39.12 38.90 38.99 1,105 -0.15(-0.38%)
Mar 27, 2024 39.14 39.14 39.14 39.14 220 +0.12(+0.31%)
Mar 26, 2024 38.99 39.10 38.99 39.02 2,242 +0.08(+0.21%)
Mar 25, 2024 38.90 38.99 38.90 38.94 6,567 -0.26(-0.66%)
Mar 22, 2024 39.21 39.21 39.18 39.20 844 +0.10(+0.26%)
Mar 21, 2024 38.99 39.11 38.99 39.10 6,419 +0.39(+1.01%)
Mar 20, 2024 38.66 38.71 38.65 38.71 1,111 +0.04(+0.10%)
Mar 19, 2024 38.58 38.67 38.58 38.67 30,711 +0.22(+0.57%)
Mar 18, 2024 38.39 38.51 38.39 38.45 1,146 +0.30(+0.79%)
Mar 15, 2024 38.15 38.15 38.15 38.15 131 -0.10(-0.26%)
Mar 14, 2024 38.25 38.25 38.25 38.25 144 -0.08(-0.21%)
Mar 13, 2024 38.25 38.33 38.23 38.33 546 -0.17(-0.44%)
Mar 12, 2024 38.31 38.50 38.28 38.50 4,803 +0.28(+0.73%)
Mar 11, 2024 38.37 38.37 38.12 38.22 4,324 -0.63(-1.62%)
Mar 08, 2024 38.99 38.99 38.79 38.85 34,421 +0.09(+0.23%)
Mar 07, 2024 38.74 38.77 38.73 38.76 13,612 +0.03(+0.08%)
Mar 06, 2024 38.60 38.84 38.60 38.73 10,567 +0.36(+0.94%)
Mar 05, 2024 38.48 38.48 38.37 38.37 5,133 -0.03(-0.08%)
Mar 04, 2024 38.36 38.47 38.29 38.40 9,552 -0.01(-0.03%)
Mar 01, 2024 38.26 38.46 38.26 38.41 1,319 +0.44(+1.16%)
Feb 29, 2024 37.93 37.98 37.93 37.97 7,312 +0.21(+0.56%)
Feb 28, 2024 37.85 37.85 37.76 37.76 1,834 -0.17(-0.45%)
Feb 27, 2024 37.93 37.93 37.93 37.93 828 +0.15(+0.40%)
Feb 26, 2024 37.83 37.85 37.75 37.78 1,715 +0.01(+0.03%)
Feb 23, 2024 37.77 37.77 37.77 37.77 2,466 -0.01(-0.03%)
Feb 22, 2024 37.50 37.78 37.50 37.78 18,339 +0.56(+1.50%)
Feb 21, 2024 37.41 37.41 37.22 37.22 7,877 -0.22(-0.59%)
Feb 20, 2024 37.44 37.44 37.44 37.44 717 +0.16(+0.43%)
Feb 16, 2024 37.28 0 +0.21(+0.57%)
Feb 15, 2024 37.02 37.07 37.02 37.07 843 +0.15(+0.41%)
Feb 14, 2024 36.77 36.99 36.75 36.92 1,587 +0.23(+0.63%)
Feb 13, 2024 36.82 36.82 36.69 36.69 3,640 -0.17(-0.46%)
Feb 12, 2024 36.78 36.90 36.78 36.86 766 +0.13(+0.35%)
Feb 09, 2024 36.54 36.73 36.54 36.73 500 +0.27(+0.74%)
Feb 08, 2024 36.48 36.48 36.44 36.46 3,807 -0.16(-0.44%)
Feb 07, 2024 36.62 36.62 36.62 36.62 513 +0.05(+0.14%)
Feb 06, 2024 36.40 36.64 36.40 36.57 1,007 -0.08(-0.22%)
Feb 05, 2024 36.43 36.65 36.41 36.65 1,027 +0.00(+0.00%)
Feb 02, 2024 36.49 36.65 36.48 36.65 3,465 +0.20(+0.55%)
Feb 01, 2024 36.37 36.45 36.35 36.45 4,042 +0.20(+0.55%)
Jan 31, 2024 36.22 36.33 36.21 36.25 848 +0.07(+0.19%)
Jan 30, 2024 36.28 36.28 36.18 36.18 589 -0.11(-0.30%)
Jan 29, 2024 36.10 36.32 36.10 36.29 3,985 +0.11(+0.30%)
Jan 26, 2024 36.25 36.27 36.09 36.18 3,976 -0.13(-0.36%)
Jan 25, 2024 36.33 36.33 36.30 36.31 3,855 -0.21(-0.58%)
Jan 24, 2024 36.41 36.52 36.41 36.52 666 +0.32(+0.88%)
Jan 23, 2024 36.16 36.20 36.16 36.20 609 -0.20(-0.55%)
Jan 22, 2024 36.17 36.40 36.17 36.40 963 +0.38(+1.05%)
Jan 19, 2024 35.84 36.02 35.84 36.02 3,353 +0.12(+0.33%)
Jan 18, 2024 35.71 35.90 35.71 35.90 582 +0.23(+0.64%)
Jan 17, 2024 35.68 35.68 35.58 35.67 1,934 -0.50(-1.38%)
Jan 16, 2024 36.47 36.47 36.17 36.17 3,324 -0.68(-1.85%)
Jan 15, 2024 36.80 36.85 36.80 36.85 3,843 +0.29(+0.79%)
Jan 12, 2024 36.44 36.60 36.44 36.56 11,996 +0.30(+0.83%)
Jan 11, 2024 36.21 36.26 36.21 36.26 4,911 +0.11(+0.30%)
Jan 10, 2024 36.00 36.15 36.00 36.15 1,662 +0.24(+0.67%)
Jan 09, 2024 35.85 35.91 35.85 35.91 705 -0.09(-0.25%)
Jan 08, 2024 35.78 36.00 35.78 36.00 811 +0.22(+0.61%)
Jan 05, 2024 35.74 35.78 35.74 35.78 287 +0.21(+0.59%)
Jan 04, 2024 35.56 35.57 35.56 35.57 519 -0.25(-0.70%)
Jan 03, 2024 35.68 35.82 35.68 35.82 462 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.