Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0947 | 0.0968 | 0.0894 | 0.0961 | 234,430 | +0.00(+3.11%) |
May 02, 2024 | 0.0949 | 0.0949 | 0.0896 | 0.0932 | 37,000 | +0.00(+2.42%) |
May 01, 2024 | 0.0820 | 0.0939 | 0.0800 | 0.0910 | 252,192 | +0.01(+6.68%) |
Apr 29, 2024 | 0.0853 | 5,396 | +0.00(+0.35%) | |||
Apr 26, 2024 | 0.0858 | 0.0859 | 0.0842 | 0.0850 | 63,771 | +0.00(+0.95%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0842 | 54,759 | -0.00(-0.71%) |
Apr 24, 2024 | 0.0900 | 0.0900 | 0.0848 | 0.0848 | 60,400 | -0.01(-5.78%) |
Apr 23, 2024 | 0.0940 | 0.0944 | 0.0900 | 0.0900 | 24,530 | +0.00(+1.58%) |
Apr 22, 2024 | 0.0950 | 0.0950 | 0.0820 | 0.0886 | 297,159 | -0.01(-11.40%) |
Apr 19, 2024 | 0.0947 | 0.1000 | 0.0947 | 0.1000 | 403,011 | +0.01(+10.99%) |
Apr 18, 2024 | 0.0900 | 0.0901 | 0.0900 | 0.0901 | 42,510 | -0.01(-8.62%) |
Apr 17, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 4,010 | +0.01(+10.41%) |
Apr 16, 2024 | 0.0949 | 0.0980 | 0.0893 | 0.0893 | 38,892 | -0.01(-8.88%) |
Apr 15, 2024 | 0.0975 | 0.1000 | 0.0950 | 0.0980 | 88,317 | +0.00(+3.16%) |
Apr 12, 2024 | 0.0983 | 0.1000 | 0.0901 | 0.0950 | 19,900 | +0.00(+2.26%) |
Apr 11, 2024 | 0.0878 | 0.0929 | 0.0878 | 0.0929 | 66,400 | +0.00(+3.22%) |
Apr 10, 2024 | 0.1000 | 0.1030 | 0.0842 | 0.0900 | 205,605 | -0.00(-1.96%) |
Apr 09, 2024 | 0.1000 | 0.1050 | 0.0830 | 0.0918 | 201,657 | -0.01(-13.80%) |
Apr 08, 2024 | 0.1066 | 0.1100 | 0.1050 | 0.1065 | 93,924 | -0.00(-0.56%) |
Apr 05, 2024 | 0.0900 | 0.1145 | 0.0878 | 0.1071 | 249,630 | +0.02(+19.53%) |
Apr 04, 2024 | 0.0804 | 0.0900 | 0.0804 | 0.0896 | 49,411 | +0.00(+0.67%) |
Apr 03, 2024 | 0.0850 | 0.0904 | 0.0828 | 0.0890 | 131,228 | +0.01(+7.49%) |
Apr 02, 2024 | 0.0851 | 0.0851 | 0.0828 | 0.0828 | 56,668 | -0.00(-1.90%) |
Apr 01, 2024 | 0.0842 | 0.0861 | 0.0840 | 0.0844 | 11,280 | +0.00(+5.50%) |
Mar 28, 2024 | 0.0820 | 0.0829 | 0.0785 | 0.0800 | 41,597 | -0.00(-2.44%) |
Mar 27, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,602 | +0.01(+9.19%) |
Mar 25, 2024 | 0.0751 | 0 | -0.01(-8.86%) | |||
Mar 22, 2024 | 0.0824 | 0.0824 | 0.0790 | 0.0824 | 14,301 | +0.00(+1.73%) |
Mar 21, 2024 | 0.0795 | 0.0831 | 0.0739 | 0.0810 | 23,514 | +0.00(+3.18%) |
Mar 20, 2024 | 0.0787 | 0.0790 | 0.0785 | 0.0785 | 16,699 | -0.00(-0.13%) |
Mar 19, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 100 | +0.00(+1.16%) |
Mar 18, 2024 | 0.0768 | 0.0800 | 0.0750 | 0.0777 | 67,540 | -0.01(-8.26%) |
Mar 15, 2024 | 0.0830 | 0.0847 | 0.0777 | 0.0847 | 105,522 | +0.01(+9.01%) |
Mar 14, 2024 | 0.0851 | 0.0860 | 0.0777 | 0.0777 | 3,000 | -0.00(-5.82%) |
Mar 13, 2024 | 0.0777 | 0.0830 | 0.0700 | 0.0825 | 84,277 | +0.00(+6.04%) |
Mar 12, 2024 | 0.0806 | 0.0806 | 0.0778 | 0.0778 | 20,000 | -0.00(-2.75%) |
Mar 11, 2024 | 0.0780 | 0.0819 | 0.0774 | 0.0800 | 35,900 | -0.00(-2.44%) |
Mar 08, 2024 | 0.0790 | 0.0836 | 0.0790 | 0.0820 | 18,778 | +0.00(+5.81%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0727 | 0.0775 | 60,543 | -0.00(-3.13%) |
Mar 06, 2024 | 0.0837 | 0.0863 | 0.0776 | 0.0800 | 95,207 | -0.00(-4.42%) |
Mar 05, 2024 | 0.0811 | 0.0837 | 0.0801 | 0.0837 | 66,666 | +0.00(+4.49%) |
Mar 04, 2024 | 0.0796 | 0.0820 | 0.0770 | 0.0801 | 112,049 | +0.00(+2.69%) |