Verde Bio Holdings Inc (OP: VBHI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 49,404,716 -0.00(-25.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 162,336 +0.00(+33.33%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 502,121 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0003 55,499 -0.00(-25.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 1,062,499 +0.00(+33.33%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0003 8,943,378 -0.00(-25.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 10,370,499 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 11,447,530 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 10,105,994 +0.00(+33.33%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0003 11,481,846 -0.00(-25.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 23,261,752 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 10,894,194 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 15,170,731 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 10,304,721 -0.00(-20.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 11,531,388 +0.00(+25.00%)
Mar 06, 2024 0.0005 0.0005 0.0003 0.0004 13,219,497 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 15,277,504 -0.00(-20.00%)
Mar 04, 2024 0.0004 0.0005 0.0004 0.0005 18,878,776 +0.00(+66.67%)
Mar 01, 2024 0.0003 0.0005 0.0003 0.0003 28,110,712 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0003 0.0003 20,972,980 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0004 10,907,837 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 11,008,498 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 10,185,500 -0.00(-20.00%)
Feb 23, 2024 0.0005 0.0005 0.0004 0.0005 14,400,291 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0005 0.0004 0.0005 7,088,679 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0005 0.0005 289,640 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0004 0.0005 10,578,952 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 9,622,697 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 2,560,001 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 39,351,052 -0.00(-20.00%)
Feb 13, 2024 0.0004 0.0006 0.0004 0.0005 182,550,224 +0.00(+25.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0004 10,704,655 +0.00(+33.33%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 19,572,454 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0004 10,143,457 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 12,947,199 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 14,206,977 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0003 0.0004 62,411,636 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0004 10,036,000 -0.00(-20.00%)
Feb 01, 2024 0.0004 0.0005 0.0004 0.0005 12,873,001 +0.00(+25.00%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0004 13,534,000 -0.00(-20.00%)
Jan 30, 2024 0.0004 0.0005 0.0004 0.0005 15,344,061 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0004 11,325,608 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 10,133,202 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 12,064,833 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 11,058,001 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0005 12,252,437 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 12,077,142 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0004 0.0005 15,658,792 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 1,022,323 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0005 0.0005 0.0005 848,248 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0006 0.0005 0.0005 12,352,995 -0.00(-16.67%)
Jan 12, 2024 0.0004 0.0007 0.0004 0.0006 33,120,116 +0.00(+20.00%)
Jan 11, 2024 0.0004 0.0006 0.0004 0.0005 1,493,852 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0005 15,076,483 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 6,107,494 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0005 1,776,243 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 9,428,333 -0.00(-16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 2,122,939 +0.00(+20.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 38,457,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.