Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.5900 | 0.6000 | 0.5642 | 0.5994 | 123,634 | +0.01(+1.59%) |
Apr 24, 2024 | 0.5936 | 0.6100 | 0.5802 | 0.5900 | 130,137 | -0.02(-3.04%) |
Apr 23, 2024 | 0.6000 | 0.6200 | 0.5806 | 0.6085 | 113,625 | +0.01(+0.91%) |
Apr 22, 2024 | 0.6600 | 0.6580 | 0.5800 | 0.6030 | 302,398 | -0.03(-4.84%) |
Apr 19, 2024 | 0.6400 | 0.6533 | 0.6080 | 0.6337 | 163,529 | +0.00(+0.64%) |
Apr 18, 2024 | 0.6300 | 0.6420 | 0.5800 | 0.6297 | 179,982 | +0.02(+3.40%) |
Apr 17, 2024 | 0.6500 | 0.6520 | 0.5800 | 0.6090 | 373,599 | -0.01(-1.77%) |
Apr 16, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 471,491 | +0.04(+6.90%) |
Apr 15, 2024 | 0.5779 | 0.5800 | 0.5500 | 0.5800 | 273,076 | +0.00(+0.00%) |
Apr 12, 2024 | 0.5939 | 0.6100 | 0.5520 | 0.5800 | 506,398 | -0.02(-3.33%) |
Apr 11, 2024 | 0.6200 | 0.6290 | 0.5500 | 0.6000 | 614,777 | -0.04(-5.96%) |
Apr 10, 2024 | 0.7333 | 0.7333 | 0.5660 | 0.6380 | 1,695,218 | -0.02(-3.33%) |
Apr 09, 2024 | 0.9400 | 1.350 | 0.6511 | 0.6600 | 7,002,106 | -0.26(-28.34%) |
Apr 08, 2024 | 0.7100 | 0.9800 | 0.7000 | 0.9210 | 1,433,877 | +0.21(+29.72%) |
Apr 05, 2024 | 0.6500 | 0.7190 | 0.6500 | 0.7100 | 237,923 | +0.04(+6.26%) |
Apr 04, 2024 | 0.7300 | 0.7682 | 0.6561 | 0.6682 | 1,870,341 | -0.08(-11.18%) |
Apr 03, 2024 | 0.7060 | 0.7700 | 0.6603 | 0.7523 | 2,681,187 | +0.05(+7.47%) |
Apr 02, 2024 | 0.6400 | 0.7290 | 0.5874 | 0.7000 | 3,874,976 | +0.08(+13.25%) |
Apr 01, 2024 | 0.6000 | 0.6300 | 0.5982 | 0.6181 | 171,463 | +0.02(+2.57%) |
Mar 28, 2024 | 0.6100 | 0.6130 | 0.5900 | 0.6026 | 128,704 | +0.02(+3.90%) |
Mar 27, 2024 | 0.5900 | 0.5882 | 0.5600 | 0.5800 | 90,822 | +0.00(+0.00%) |
Mar 26, 2024 | 0.5895 | 0.5895 | 0.5760 | 0.5800 | 37,547 | +0.01(+0.89%) |
Mar 25, 2024 | 0.5800 | 0.5885 | 0.5593 | 0.5749 | 34,140 | -0.00(-0.05%) |
Mar 22, 2024 | 0.5660 | 0.5900 | 0.5578 | 0.5752 | 48,203 | +0.01(+1.81%) |
Mar 21, 2024 | 0.5970 | 0.5970 | 0.5550 | 0.5650 | 90,592 | -0.01(-1.74%) |
Mar 20, 2024 | 0.5800 | 0.5990 | 0.5750 | 0.5750 | 72,871 | +0.01(+2.29%) |
Mar 19, 2024 | 0.5840 | 0.5943 | 0.5621 | 0.5621 | 28,428 | -0.01(-1.40%) |
Mar 18, 2024 | 0.5800 | 0.5943 | 0.5700 | 0.5701 | 51,561 | +0.01(+1.68%) |
Mar 15, 2024 | 0.5710 | 0.5995 | 0.5607 | 0.5607 | 44,631 | -0.03(-4.85%) |
Mar 14, 2024 | 0.5960 | 0.6100 | 0.5678 | 0.5893 | 81,668 | -0.00(-0.12%) |
Mar 13, 2024 | 0.6200 | 0.6250 | 0.5878 | 0.5900 | 45,520 | -0.03(-4.68%) |
Mar 12, 2024 | 0.6101 | 0.6300 | 0.5800 | 0.6190 | 85,385 | +0.02(+3.17%) |
Mar 11, 2024 | 0.5800 | 0.6360 | 0.5800 | 0.6000 | 170,961 | +0.02(+3.45%) |
Mar 08, 2024 | 0.5885 | 0.5949 | 0.5600 | 0.5800 | 111,981 | -0.00(-0.84%) |
Mar 07, 2024 | 0.5950 | 0.5960 | 0.5703 | 0.5849 | 36,769 | -0.01(-1.70%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.5760 | 0.5950 | 42,511 | +0.01(+2.37%) |
Mar 05, 2024 | 0.5850 | 0.5992 | 0.5700 | 0.5812 | 131,592 | +0.01(+0.92%) |
Mar 04, 2024 | 0.5916 | 0.5993 | 0.5700 | 0.5759 | 108,678 | -0.01(-2.39%) |
Mar 01, 2024 | 0.5960 | 0.5960 | 0.5699 | 0.5900 | 75,939 | +0.01(+1.72%) |
Feb 29, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 92,190 | +0.02(+3.52%) |
Feb 28, 2024 | 0.5802 | 0.5880 | 0.5600 | 0.5603 | 62,521 | -0.00(-0.83%) |
Feb 27, 2024 | 0.5901 | 0.5925 | 0.5600 | 0.5650 | 68,863 | -0.01(-1.28%) |
Feb 26, 2024 | 0.5700 | 0.5989 | 0.5606 | 0.5723 | 49,149 | +0.00(+0.39%) |
Feb 23, 2024 | 0.5900 | 0.5985 | 0.5700 | 0.5701 | 22,603 | +0.01(+0.90%) |
Feb 22, 2024 | 0.6500 | 0.6500 | 0.5502 | 0.5650 | 198,561 | -0.07(-10.46%) |
Feb 21, 2024 | 0.6212 | 0.6523 | 0.6001 | 0.6310 | 179,771 | +0.00(+0.14%) |
Feb 20, 2024 | 0.6400 | 0.6531 | 0.6005 | 0.6301 | 166,587 | -0.02(-2.49%) |
Feb 16, 2024 | 0.7000 | 0.7000 | 0.6001 | 0.6462 | 397,595 | +0.05(+7.68%) |
Feb 15, 2024 | 0.5600 | 0.6815 | 0.5600 | 0.6001 | 1,339,276 | +0.02(+4.18%) |
Feb 14, 2024 | 0.7205 | 0.7257 | 0.5300 | 0.5760 | 1,005,556 | -0.08(-12.73%) |
Feb 13, 2024 | 0.6920 | 0.6988 | 0.6500 | 0.6600 | 77,562 | -0.03(-4.49%) |
Feb 12, 2024 | 0.6701 | 0.7000 | 0.6701 | 0.6910 | 57,392 | +0.01(+1.63%) |
Feb 09, 2024 | 0.6800 | 0.6859 | 0.6601 | 0.6799 | 41,041 | +0.03(+4.52%) |
Feb 08, 2024 | 0.6600 | 0.6879 | 0.6300 | 0.6505 | 31,900 | +0.01(+1.80%) |
Feb 07, 2024 | 0.6200 | 0.6505 | 0.6103 | 0.6390 | 76,550 | -0.01(-1.39%) |
Feb 06, 2024 | 0.6675 | 0.7000 | 0.6400 | 0.6480 | 82,560 | -0.02(-2.54%) |
Feb 05, 2024 | 0.6967 | 0.6967 | 0.6100 | 0.6649 | 83,374 | -0.02(-3.50%) |
Feb 02, 2024 | 0.7350 | 0.7350 | 0.6508 | 0.6890 | 69,127 | -0.03(-3.50%) |