Veracyte Inc (NQ: VCYT )

22.28 +0.56 (+2.58%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 21.48 21.74 21.24 21.72 538,875 +0.56(+2.65%)
Mar 26, 2024 21.38 21.49 20.64 21.16 605,316 +0.16(+0.76%)
Mar 25, 2024 21.06 21.59 20.95 21.00 582,930 -0.09(-0.43%)
Mar 22, 2024 21.54 21.54 20.90 21.09 471,920 -0.48(-2.23%)
Mar 21, 2024 21.87 22.31 21.52 21.57 619,017 -0.04(-0.19%)
Mar 20, 2024 21.52 21.93 20.99 21.61 541,639 -0.06(-0.28%)
Mar 19, 2024 21.48 21.86 21.08 21.67 581,852 +0.09(+0.42%)
Mar 18, 2024 21.08 21.65 20.99 21.58 962,568 +0.48(+2.27%)
Mar 15, 2024 21.18 21.70 21.03 21.10 2,608,045 -0.16(-0.75%)
Mar 14, 2024 22.05 22.05 21.11 21.26 650,425 -0.81(-3.67%)
Mar 13, 2024 22.12 22.80 21.96 22.07 674,195 -0.25(-1.12%)
Mar 12, 2024 22.48 22.50 22.02 22.32 695,816 -0.34(-1.50%)
Mar 11, 2024 22.74 23.12 22.50 22.66 732,039 -0.06(-0.26%)
Mar 08, 2024 23.15 23.86 22.36 22.72 558,599 -0.03(-0.13%)
Mar 07, 2024 22.55 23.11 22.37 22.75 590,000 +0.41(+1.84%)
Mar 06, 2024 23.23 23.23 22.24 22.34 654,308 -0.61(-2.66%)
Mar 05, 2024 23.06 23.41 22.59 22.95 649,001 -0.58(-2.46%)
Mar 04, 2024 23.99 24.10 22.92 23.53 650,962 -0.47(-1.96%)
Mar 01, 2024 23.46 24.54 23.46 24.00 673,347 +0.45(+1.91%)
Feb 29, 2024 24.26 24.36 23.41 23.55 719,863 -0.22(-0.93%)
Feb 28, 2024 23.53 23.99 23.49 23.77 701,966 +0.15(+0.64%)
Feb 27, 2024 23.72 23.80 23.16 23.62 902,030 +0.06(+0.25%)
Feb 26, 2024 21.88 23.63 21.86 23.56 1,179,726 +1.38(+6.22%)
Feb 23, 2024 23.80 24.12 22.01 22.18 1,022,477 -2.16(-8.87%)
Feb 22, 2024 24.46 24.68 23.97 24.34 615,833 -0.20(-0.81%)
Feb 21, 2024 24.83 25.06 23.93 24.54 635,520 -0.49(-1.96%)
Feb 20, 2024 24.01 25.07 24.01 25.03 829,428 +0.29(+1.17%)
Feb 16, 2024 24.80 25.22 24.15 24.74 749,883 -0.56(-2.21%)
Feb 15, 2024 25.98 26.34 24.90 25.30 747,037 -0.23(-0.90%)
Feb 14, 2024 24.50 25.54 24.43 25.53 534,623 +1.49(+6.20%)
Feb 13, 2024 24.80 25.33 23.80 24.04 981,026 -2.48(-9.35%)
Feb 12, 2024 25.47 26.59 25.46 26.52 510,172 +0.95(+3.72%)
Feb 09, 2024 25.07 25.62 24.89 25.57 325,513 +0.57(+2.28%)
Feb 08, 2024 24.44 25.13 24.08 25.00 464,496 +0.64(+2.63%)
Feb 07, 2024 25.36 25.39 24.29 24.36 457,238 -1.09(-4.28%)
Feb 06, 2024 24.63 26.48 24.50 25.45 683,017 +0.93(+3.79%)
Feb 05, 2024 24.34 24.68 23.96 24.52 347,078 -0.31(-1.25%)
Feb 02, 2024 24.72 25.11 24.00 24.83 377,878 -0.53(-2.09%)
Feb 01, 2024 25.28 25.85 24.81 25.36 357,777 +0.34(+1.36%)
Jan 31, 2024 25.47 26.48 24.91 25.02 645,484 -0.72(-2.80%)
Jan 30, 2024 26.76 26.83 25.63 25.74 532,647 -1.35(-4.98%)
Jan 29, 2024 26.44 27.25 25.91 27.09 490,144 +0.81(+3.08%)
Jan 26, 2024 26.28 27.01 24.81 26.28 416,104 +0.26(+1.00%)
Jan 25, 2024 26.40 26.76 25.72 26.02 369,416 +0.13(+0.50%)
Jan 24, 2024 26.83 26.83 25.85 25.89 405,540 -0.58(-2.19%)
Jan 23, 2024 26.96 26.96 25.85 26.47 370,759 +0.10(+0.38%)
Jan 22, 2024 26.05 27.28 26.05 26.37 497,619 +0.84(+3.29%)
Jan 19, 2024 25.58 25.67 24.90 25.53 352,728 -0.02(-0.08%)
Jan 18, 2024 25.90 25.95 25.09 25.55 395,029 -0.05(-0.20%)
Jan 17, 2024 26.12 26.30 25.26 25.60 515,176 -1.02(-3.83%)
Jan 16, 2024 26.16 26.70 25.95 26.62 645,017 +0.10(+0.38%)
Jan 12, 2024 27.31 27.69 26.26 26.52 480,859 -0.42(-1.56%)
Jan 11, 2024 27.00 27.30 26.09 26.94 706,325 -0.47(-1.71%)
Jan 10, 2024 28.08 28.42 27.11 27.41 684,528 -0.88(-3.11%)
Jan 09, 2024 28.53 28.77 28.22 28.29 674,589 -0.81(-2.78%)
Jan 08, 2024 26.38 29.16 26.06 29.10 666,676 +3.37(+13.10%)
Jan 05, 2024 25.33 25.90 24.80 25.73 549,662 +0.19(+0.74%)
Jan 04, 2024 25.77 26.13 25.34 25.54 539,244 -0.45(-1.73%)
Jan 03, 2024 26.92 26.92 25.87 25.99 426,271 -1.41(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.