Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024				0.0215	0	-0.01(-20.66%)
Apr 04, 2024	0.0262	0.0349	0.0260	0.0271	192,478	-0.00(-11.44%)
Apr 03, 2024	0.0288	0.0380	0.0262	0.0306	449,748	+0.00(+0.66%)
Apr 02, 2024	0.0350	0.0364	0.0222	0.0304	621,120	-0.01(-24.94%)
Apr 01, 2024	0.0499	0.0499	0.0400	0.0405	126,082	-0.00(-0.74%)
Mar 28, 2024	0.0500	0.0568	0.0408	0.0408	219,752	-0.01(-18.40%)
Mar 27, 2024	0.0600	0.0700	0.0450	0.0500	686,228	+0.01(+12.36%)
Mar 26, 2024	0.0495	0.0500	0.0401	0.0445	144,310	-0.00(-3.26%)
Mar 25, 2024	0.0698	0.0698	0.0431	0.0460	244,608	-0.01(-24.34%)
Mar 22, 2024	0.0599	0.0799	0.0421	0.0608	556,207	+0.01(+20.87%)
Mar 21, 2024	0.0728	0.0800	0.0420	0.0503	715,195	-0.01(-19.26%)
Mar 20, 2024	0.0798	0.0850	0.0600	0.0623	506,827	-0.02(-24.67%)
Mar 19, 2024	0.0600	0.1000	0.0600	0.0827	662,884	+0.00(+3.37%)
Mar 18, 2024	0.3000	0.3000	0.0537	0.0800	2,688,448	-0.10(-55.56%)
Mar 15, 2024	0.1800	0.2292	0.0050	0.1800	6,021,212	+0.18(+6823.08%)
Mar 13, 2024				0.0026	50	+0.00(+0.00%)
Mar 12, 2024	0.0028	0.0028	0.0026	0.0026	60,980	-0.00(-7.14%)
Mar 11, 2024	0.0027	0.0030	0.0027	0.0028	42,519	-0.00(-20.00%)
Mar 08, 2024	0.0030	0.0035	0.0027	0.0035	236,574	-0.00(-12.50%)
Mar 07, 2024	0.0030	0.0049	0.0030	0.0040	108,921	+0.00(+17.65%)
Mar 06, 2024	0.0034	0.0040	0.0034	0.0034	10,500	+0.00(+0.00%)
Mar 05, 2024	0.0035	0.0050	0.0034	0.0034	44,889	+0.00(+0.00%)
Mar 04, 2024	0.0034	0.0034	0.0034	0.0034	1,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verb Technology Company WT (NQ: VERBW )

Historical Prices

Free News Feed