Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,100 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 78,950 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,200 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 555,777 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,630,206 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,409,599 | -0.00(-11.11%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,720 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 132,000 | -0.01(-10.00%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Apr 04, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 98,128 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,188 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,443 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 402,250 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 111,000 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,400 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 269,000 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 14,148 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 117,116 | -0.00(-8.33%) |
Mar 04, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 337,900 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,500 | +0.00(+9.09%) |
Feb 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 829,000 | +0.01(+22.22%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,838 | +0.00(+12.50%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 677,909 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 341,250 | -0.00(-11.11%) |
Feb 21, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Feb 13, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 09, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | -0.00(-11.11%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,687,965 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |