Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 7.330 | 7.330 | 7.274 | 7.290 | 26,961 | +0.02(+0.28%) |
Apr 26, 2024 | 7.270 | 7.280 | 7.250 | 7.270 | 13,377 | +0.03(+0.48%) |
Apr 25, 2024 | 7.220 | 7.250 | 7.210 | 7.235 | 22,672 | -0.03(-0.48%) |
Apr 24, 2024 | 7.340 | 7.340 | 7.255 | 7.270 | 24,664 | -0.05(-0.69%) |
Apr 23, 2024 | 7.300 | 7.330 | 7.280 | 7.320 | 33,607 | +0.05(+0.69%) |
Apr 22, 2024 | 7.220 | 7.280 | 7.220 | 7.270 | 21,557 | +0.03(+0.41%) |
Apr 19, 2024 | 7.250 | 7.250 | 7.200 | 7.240 | 43,343 | +0.01(+0.14%) |
Apr 18, 2024 | 7.200 | 7.249 | 7.190 | 7.230 | 28,334 | +0.01(+0.14%) |
Apr 17, 2024 | 7.230 | 7.240 | 7.200 | 7.220 | 19,419 | +0.02(+0.28%) |
Apr 16, 2024 | 7.250 | 7.250 | 7.180 | 7.200 | 43,219 | -0.01(-0.14%) |
Apr 15, 2024 | 7.300 | 7.310 | 7.190 | 7.210 | 78,611 | -0.09(-1.23%) |
Apr 12, 2024 | 7.350 | 7.367 | 7.300 | 7.300 | 32,382 | -0.06(-0.82%) |
Apr 11, 2024 | 7.440 | 7.440 | 7.340 | 7.360 | 42,322 | -0.02(-0.27%) |
Apr 10, 2024 | 7.510 | 7.510 | 7.370 | 7.380 | 72,591 | -0.12(-1.60%) |
Apr 09, 2024 | 7.549 | 7.549 | 7.490 | 7.500 | 54,880 | -0.01(-0.13%) |
Apr 08, 2024 | 7.530 | 7.540 | 7.490 | 7.510 | 40,699 | -0.02(-0.26%) |
Apr 05, 2024 | 7.549 | 7.549 | 7.487 | 7.530 | 23,365 | +0.00(+0.01%) |
Apr 04, 2024 | 7.599 | 7.599 | 7.480 | 7.529 | 60,361 | +0.04(+0.50%) |
Apr 03, 2024 | 7.470 | 7.500 | 7.470 | 7.491 | 17,896 | -0.01(-0.12%) |
Apr 02, 2024 | 7.490 | 7.510 | 7.479 | 7.500 | 26,900 | -0.02(-0.26%) |
Apr 01, 2024 | 7.619 | 7.619 | 7.505 | 7.520 | 95,590 | -0.06(-0.78%) |
Mar 28, 2024 | 7.559 | 7.579 | 7.520 | 7.579 | 58,726 | +0.05(+0.66%) |
Mar 27, 2024 | 7.520 | 7.530 | 7.500 | 7.530 | 44,203 | +0.05(+0.66%) |
Mar 26, 2024 | 7.549 | 7.549 | 7.480 | 7.480 | 28,270 | -0.02(-0.26%) |
Mar 25, 2024 | 7.520 | 7.530 | 7.500 | 7.500 | 12,855 | -0.01(-0.12%) |
Mar 22, 2024 | 7.480 | 7.530 | 7.480 | 7.509 | 21,330 | +0.05(+0.65%) |
Mar 21, 2024 | 7.480 | 7.490 | 7.460 | 7.460 | 22,452 | +0.00(+0.00%) |
Mar 20, 2024 | 7.431 | 7.470 | 7.429 | 7.460 | 50,010 | +0.04(+0.53%) |
Mar 19, 2024 | 7.421 | 7.431 | 7.416 | 7.421 | 22,156 | +0.02(+0.27%) |
Mar 18, 2024 | 7.391 | 7.411 | 7.391 | 7.401 | 18,106 | +0.01(+0.13%) |
Mar 15, 2024 | 7.371 | 7.391 | 7.342 | 7.391 | 50,084 | +0.03(+0.40%) |
Mar 14, 2024 | 7.401 | 7.401 | 7.352 | 7.361 | 41,610 | -0.06(-0.80%) |
Mar 13, 2024 | 7.431 | 7.441 | 7.411 | 7.421 | 32,704 | +0.02(+0.27%) |
Mar 12, 2024 | 7.361 | 7.426 | 7.361 | 7.401 | 44,417 | -0.01(-0.13%) |
Mar 11, 2024 | 7.411 | 7.421 | 7.391 | 7.411 | 80,345 | +0.00(+0.00%) |
Mar 08, 2024 | 7.411 | 7.480 | 7.411 | 7.411 | 33,613 | +0.00(+0.00%) |
Mar 07, 2024 | 7.372 | 7.421 | 7.372 | 7.411 | 60,404 | +0.03(+0.40%) |
Mar 06, 2024 | 7.352 | 7.399 | 7.352 | 7.382 | 171,277 | +0.03(+0.40%) |
Mar 05, 2024 | 7.391 | 7.418 | 7.352 | 7.352 | 92,193 | -0.05(-0.66%) |
Mar 04, 2024 | 7.440 | 7.450 | 7.391 | 7.401 | 84,923 | -0.02(-0.26%) |
Mar 01, 2024 | 7.460 | 7.460 | 7.421 | 7.421 | 126,245 | -0.01(-0.13%) |
Feb 29, 2024 | 7.421 | 7.470 | 7.421 | 7.431 | 22,448 | +0.01(+0.13%) |
Feb 28, 2024 | 7.421 | 7.438 | 7.391 | 7.421 | 18,413 | +0.02(+0.26%) |
Feb 27, 2024 | 7.440 | 7.440 | 7.391 | 7.401 | 22,148 | -0.01(-0.13%) |
Feb 26, 2024 | 7.440 | 7.460 | 7.382 | 7.411 | 65,217 | -0.01(-0.13%) |
Feb 23, 2024 | 7.411 | 7.470 | 7.411 | 7.421 | 45,264 | -0.01(-0.13%) |
Feb 22, 2024 | 7.460 | 7.479 | 7.431 | 7.431 | 36,430 | -0.02(-0.26%) |
Feb 21, 2024 | 7.470 | 7.480 | 7.450 | 7.450 | 17,860 | -0.01(-0.13%) |
Feb 20, 2024 | 7.460 | 7.478 | 7.450 | 7.460 | 9,638 | +0.01(+0.13%) |
Feb 16, 2024 | 7.440 | 7.479 | 7.431 | 7.450 | 46,541 | -0.04(-0.52%) |
Feb 15, 2024 | 7.470 | 7.509 | 7.470 | 7.489 | 22,727 | +0.04(+0.53%) |
Feb 14, 2024 | 7.470 | 7.470 | 7.411 | 7.450 | 26,869 | +0.02(+0.26%) |
Feb 13, 2024 | 7.499 | 7.499 | 7.411 | 7.431 | 33,869 | -0.08(-1.04%) |
Feb 12, 2024 | 7.509 | 7.636 | 7.489 | 7.509 | 68,390 | +0.00(+0.00%) |
Feb 09, 2024 | 7.607 | 7.607 | 7.489 | 7.509 | 83,013 | -0.05(-0.65%) |
Feb 08, 2024 | 7.587 | 7.597 | 7.529 | 7.558 | 29,943 | -0.02(-0.26%) |
Feb 07, 2024 | 7.606 | 7.606 | 7.558 | 7.577 | 88,671 | +0.01(+0.13%) |
Feb 06, 2024 | 7.558 | 7.567 | 7.509 | 7.567 | 39,253 | +0.04(+0.51%) |
Feb 05, 2024 | 7.519 | 7.567 | 7.471 | 7.529 | 67,772 | +0.03(+0.39%) |
Feb 02, 2024 | 7.480 | 7.509 | 7.442 | 7.500 | 66,724 | -0.03(-0.39%) |