Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.2231 | 0 | -0.01(-4.25%) | |||
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2260 | 0.2330 | 270,015 | -0.02(-7.54%) |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2520 | 658,131 | -0.05(-15.94%) |
Apr 19, 2024 | 0.2715 | 0.3027 | 0.2550 | 0.2998 | 627,696 | -0.02(-6.31%) |
Apr 18, 2024 | 0.2600 | 0.3450 | 0.2263 | 0.3200 | 1,763,531 | +0.06(+22.14%) |
Apr 17, 2024 | 0.4320 | 0.4456 | 0.2620 | 0.2620 | 14,624,400 | +0.00(+0.77%) |
Apr 16, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 1,021,763 | -0.05(-15.58%) |
Apr 15, 2024 | 0.4200 | 0.4200 | 0.2600 | 0.3080 | 392,727 | -0.11(-26.67%) |
Apr 12, 2024 | 0.5000 | 0.5422 | 0.3701 | 0.4200 | 542,372 | -0.03(-6.67%) |
Apr 11, 2024 | 0.5200 | 0.6000 | 0.4500 | 0.4500 | 188,161 | -0.18(-28.57%) |
Apr 10, 2024 | 0.5799 | 0.6400 | 0.3615 | 0.6300 | 1,039,353 | -0.27(-30.00%) |
Apr 09, 2024 | 0.9500 | 0.9476 | 0.8642 | 0.9000 | 27,021 | +0.05(+6.18%) |
Apr 08, 2024 | 0.7610 | 0.8686 | 0.7610 | 0.8476 | 14,402 | +0.09(+11.38%) |
Apr 05, 2024 | 0.8000 | 0.8000 | 0.7610 | 0.7610 | 11,446 | -0.05(-6.73%) |
Apr 04, 2024 | 0.8196 | 0.8196 | 0.7802 | 0.8159 | 2,062 | -0.00(-0.50%) |
Apr 03, 2024 | 0.8598 | 0.8598 | 0.7898 | 0.8200 | 3,979 | +0.00(+0.12%) |
Apr 02, 2024 | 0.7710 | 0.8203 | 0.7510 | 0.8190 | 27,639 | +0.05(+6.23%) |
Apr 01, 2024 | 0.8297 | 0.8297 | 0.7710 | 0.7710 | 6,600 | -0.02(-2.41%) |
Mar 28, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 1,677 | -0.04(-5.39%) |
Mar 27, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 802 | +0.04(+5.70%) |
Mar 26, 2024 | 0.8806 | 0.8840 | 0.7300 | 0.7900 | 26,122 | -0.03(-3.08%) |
Mar 25, 2024 | 0.9447 | 0.9447 | 0.8010 | 0.8151 | 16,715 | -0.08(-9.41%) |
Mar 22, 2024 | 0.9131 | 0.9131 | 0.8998 | 0.8998 | 1,168 | +0.03(+3.46%) |
Mar 21, 2024 | 0.8043 | 0.8699 | 0.8000 | 0.8697 | 8,417 | -0.00(-0.01%) |
Mar 20, 2024 | 0.9607 | 0.9607 | 0.8102 | 0.8698 | 3,939 | -0.05(-4.94%) |
Mar 19, 2024 | 0.9700 | 0.9700 | 0.9150 | 0.9150 | 1,470 | +0.02(+1.69%) |
Mar 18, 2024 | 0.9699 | 0.9699 | 0.8000 | 0.8998 | 31,017 | -0.01(-1.02%) |
Mar 15, 2024 | 0.8611 | 0.9091 | 0.8611 | 0.9091 | 621 | +0.03(+3.81%) |
Mar 14, 2024 | 0.8254 | 0.8757 | 0.8254 | 0.8757 | 368 | -0.04(-4.77%) |
Mar 13, 2024 | 0.8273 | 0.9197 | 0.8273 | 0.9196 | 881 | +0.07(+8.18%) |
Mar 12, 2024 | 0.9200 | 0.9699 | 0.8501 | 0.8501 | 5,973 | -0.06(-6.54%) |
Mar 11, 2024 | 0.9098 | 0.9099 | 0.8900 | 0.9096 | 3,848 | +0.04(+4.58%) |
Mar 08, 2024 | 0.8500 | 0.8746 | 0.8000 | 0.8698 | 28,139 | -0.00(-0.07%) |
Mar 06, 2024 | 0.8704 | 177 | +0.02(+2.28%) | |||
Mar 05, 2024 | 0.8510 | 0.8888 | 0.8510 | 0.8510 | 1,040 | -0.07(-7.50%) |
Mar 04, 2024 | 0.9300 | 0.9700 | 0.9200 | 0.9200 | 6,198 | +0.04(+4.13%) |