Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.8600 | 0.9300 | 0.8570 | 0.9300 | 252,116 | +0.04(+4.59%) |
May 01, 2024 | 0.8200 | 0.8892 | 0.8000 | 0.8892 | 300,152 | +0.06(+7.52%) |
Apr 30, 2024 | 0.8600 | 0.9039 | 0.8150 | 0.8270 | 318,867 | -0.01(-1.56%) |
Apr 29, 2024 | 0.7370 | 0.8800 | 0.7370 | 0.8401 | 728,639 | +0.11(+15.08%) |
Apr 26, 2024 | 0.7900 | 0.8460 | 0.6607 | 0.7300 | 1,728,731 | -0.17(-18.59%) |
Apr 25, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.8967 | 599,803 | -0.03(-3.58%) |
Apr 24, 2024 | 0.9700 | 0.9942 | 0.9000 | 0.9300 | 457,969 | -0.02(-2.11%) |
Apr 23, 2024 | 0.8700 | 0.9895 | 0.8690 | 0.9500 | 420,314 | +0.08(+9.32%) |
Apr 22, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8690 | 324,985 | +0.02(+2.24%) |
Apr 19, 2024 | 0.8767 | 0.9071 | 0.8259 | 0.8500 | 356,030 | -0.05(-5.56%) |
Apr 18, 2024 | 0.9499 | 0.9499 | 0.8526 | 0.9000 | 531,361 | -0.05(-5.28%) |
Apr 17, 2024 | 0.9300 | 0.9804 | 0.9100 | 0.9502 | 356,379 | +0.01(+1.12%) |
Apr 16, 2024 | 0.8600 | 0.9668 | 0.8500 | 0.9397 | 907,062 | +0.07(+8.01%) |
Apr 15, 2024 | 0.9500 | 0.9701 | 0.7500 | 0.8700 | 1,259,885 | -0.11(-11.22%) |
Apr 12, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 913,245 | -0.02(-2.00%) |
Apr 11, 2024 | 1.000 | 1.040 | 0.9050 | 1.000 | 2,319,325 | +0.00(+0.00%) |
Apr 10, 2024 | 1.000 | 1.160 | 0.9701 | 1.000 | 4,073,892 | -0.06(-5.66%) |
Apr 09, 2024 | 1.640 | 1.654 | 1.050 | 1.060 | 15,321,907 | -3.72(-77.82%) |
Apr 08, 2024 | 5.560 | 5.670 | 4.690 | 4.780 | 2,017,675 | -0.77(-13.87%) |
Apr 05, 2024 | 5.920 | 6.070 | 4.830 | 5.550 | 687,152 | -0.37(-6.25%) |
Apr 04, 2024 | 6.620 | 6.840 | 5.860 | 5.920 | 435,166 | -0.68(-10.30%) |
Apr 03, 2024 | 6.420 | 6.840 | 6.010 | 6.600 | 417,606 | +0.23(+3.61%) |
Apr 02, 2024 | 5.570 | 6.440 | 5.557 | 6.370 | 707,503 | +0.52(+8.89%) |
Apr 01, 2024 | 4.890 | 5.990 | 4.590 | 5.850 | 940,533 | +0.79(+15.61%) |
Mar 28, 2024 | 5.990 | 4.990 | 4.960 | 5.060 | 605,800 | -1.00(-16.50%) |
Mar 27, 2024 | 5.260 | 6.110 | 5.050 | 6.060 | 708,007 | +0.94(+18.36%) |
Mar 26, 2024 | 5.020 | 5.440 | 4.880 | 5.120 | 454,880 | +0.16(+3.23%) |
Mar 25, 2024 | 5.020 | 5.300 | 4.665 | 4.960 | 301,678 | -0.06(-1.20%) |
Mar 22, 2024 | 5.600 | 5.800 | 5.010 | 5.020 | 375,745 | -0.43(-7.89%) |
Mar 21, 2024 | 6.730 | 7.118 | 5.210 | 5.450 | 524,874 | -1.25(-18.66%) |
Mar 20, 2024 | 6.270 | 7.590 | 6.270 | 6.700 | 465,025 | +0.40(+6.35%) |
Mar 19, 2024 | 4.880 | 6.700 | 4.870 | 6.300 | 821,314 | +1.39(+28.31%) |
Mar 18, 2024 | 5.570 | 5.740 | 4.430 | 4.910 | 827,779 | -0.67(-12.01%) |
Mar 15, 2024 | 6.050 | 6.332 | 5.450 | 5.580 | 592,640 | -0.41(-6.84%) |
Mar 14, 2024 | 6.820 | 6.820 | 5.860 | 5.990 | 411,001 | -0.68(-10.19%) |
Mar 13, 2024 | 6.290 | 7.000 | 5.906 | 6.670 | 355,832 | +0.22(+3.41%) |
Mar 12, 2024 | 7.990 | 8.000 | 5.670 | 6.450 | 1,603,886 | -1.61(-19.98%) |
Mar 11, 2024 | 8.150 | 9.372 | 7.870 | 8.060 | 1,234,396 | +0.14(+1.77%) |
Mar 08, 2024 | 7.580 | 8.240 | 7.580 | 7.920 | 667,373 | +0.54(+7.32%) |
Mar 07, 2024 | 6.860 | 8.190 | 6.750 | 7.380 | 1,105,964 | +0.35(+4.98%) |
Mar 06, 2024 | 6.450 | 7.840 | 6.150 | 7.030 | 2,039,936 | +1.50(+27.12%) |
Mar 05, 2024 | 5.080 | 5.580 | 4.700 | 5.530 | 832,781 | +0.35(+6.76%) |
Mar 04, 2024 | 4.400 | 5.660 | 4.250 | 5.180 | 1,521,114 | +0.85(+19.63%) |