Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.5600 | 0.6500 | 0.5600 | 0.6040 | 160,586 | +0.01(+2.48%) |
Apr 18, 2024 | 0.5600 | 0.5944 | 0.5334 | 0.5894 | 11,231 | +0.02(+3.86%) |
Apr 17, 2024 | 0.5340 | 0.5950 | 0.5300 | 0.5675 | 36,734 | -0.01(-1.60%) |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.5051 | 0.5767 | 55,598 | -0.01(-0.88%) |
Apr 15, 2024 | 0.6200 | 0.6220 | 0.5600 | 0.5818 | 31,371 | -0.00(-0.27%) |
Apr 12, 2024 | 0.6098 | 0.6347 | 0.5600 | 0.5834 | 66,602 | -0.02(-3.97%) |
Apr 11, 2024 | 0.6333 | 0.6500 | 0.5800 | 0.6075 | 118,060 | -0.02(-3.51%) |
Apr 10, 2024 | 0.5600 | 0.6345 | 0.5500 | 0.6296 | 213,387 | +0.09(+16.98%) |
Apr 09, 2024 | 0.4840 | 0.6800 | 0.4798 | 0.5382 | 813,039 | +0.07(+14.61%) |
Apr 08, 2024 | 0.4751 | 0.4900 | 0.4519 | 0.4696 | 32,364 | -0.02(-4.14%) |
Apr 05, 2024 | 0.4500 | 0.4899 | 0.4500 | 0.4899 | 4,157 | +0.03(+6.48%) |
Apr 04, 2024 | 0.4500 | 0.4972 | 0.4500 | 0.4601 | 24,827 | -0.02(-4.13%) |
Apr 03, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4799 | 30,819 | -0.01(-1.05%) |
Apr 02, 2024 | 0.4846 | 0.4851 | 0.4662 | 0.4850 | 22,735 | +0.00(+0.08%) |
Apr 01, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4846 | 15,441 | +0.00(+0.75%) |
Mar 28, 2024 | 0.4800 | 0.4999 | 0.4716 | 0.4810 | 57,616 | +0.00(+0.94%) |
Mar 27, 2024 | 0.4983 | 0.4983 | 0.4560 | 0.4765 | 15,198 | -0.00(-0.67%) |
Mar 26, 2024 | 0.4626 | 0.4903 | 0.4600 | 0.4797 | 51,843 | +0.02(+4.15%) |
Mar 25, 2024 | 0.4600 | 0.5000 | 0.4574 | 0.4606 | 90,088 | +0.01(+1.39%) |
Mar 22, 2024 | 0.4596 | 0.4695 | 0.4500 | 0.4543 | 24,942 | -0.00(-0.22%) |
Mar 21, 2024 | 0.4960 | 0.4960 | 0.4500 | 0.4553 | 45,047 | -0.00(-1.02%) |
Mar 20, 2024 | 0.4751 | 0.4751 | 0.4501 | 0.4600 | 11,040 | -0.00(-0.22%) |
Mar 19, 2024 | 0.4744 | 0.4800 | 0.4600 | 0.4610 | 42,599 | -0.01(-1.71%) |
Mar 18, 2024 | 0.5194 | 0.5194 | 0.4612 | 0.4690 | 25,959 | -0.01(-3.06%) |
Mar 15, 2024 | 0.5385 | 0.5513 | 0.4838 | 0.4838 | 64,619 | -0.08(-14.37%) |
Mar 14, 2024 | 0.4820 | 0.5899 | 0.4700 | 0.5650 | 198,028 | +0.10(+20.34%) |
Mar 13, 2024 | 0.4936 | 0.5250 | 0.4650 | 0.4695 | 109,748 | -0.04(-7.10%) |
Mar 12, 2024 | 0.5450 | 0.5637 | 0.4500 | 0.5054 | 2,035,191 | -0.03(-6.41%) |
Mar 11, 2024 | 0.5500 | 0.5754 | 0.5400 | 0.5400 | 16,424 | -0.01(-1.46%) |
Mar 08, 2024 | 0.5500 | 0.5899 | 0.5243 | 0.5480 | 23,344 | +0.05(+9.38%) |
Mar 07, 2024 | 0.5100 | 0.5500 | 0.5010 | 0.5010 | 28,046 | -0.03(-5.47%) |
Mar 06, 2024 | 0.5533 | 0.5533 | 0.5295 | 0.5300 | 16,775 | -0.02(-4.21%) |
Mar 05, 2024 | 0.5200 | 0.5540 | 0.5010 | 0.5533 | 63,522 | +0.02(+3.19%) |
Mar 04, 2024 | 0.5686 | 0.5700 | 0.4959 | 0.5362 | 35,847 | -0.03(-6.06%) |
Mar 01, 2024 | 0.5553 | 0.5885 | 0.5210 | 0.5708 | 25,319 | -0.01(-1.42%) |
Feb 29, 2024 | 0.5974 | 0.5997 | 0.5500 | 0.5790 | 67,658 | +0.01(+2.06%) |
Feb 28, 2024 | 0.5341 | 0.5800 | 0.5341 | 0.5673 | 27,341 | +0.02(+3.15%) |
Feb 27, 2024 | 0.5700 | 0.5890 | 0.5341 | 0.5500 | 23,990 | +0.01(+1.21%) |
Feb 26, 2024 | 0.5888 | 0.5890 | 0.5317 | 0.5434 | 61,668 | -0.04(-6.68%) |
Feb 23, 2024 | 0.5775 | 0.5890 | 0.5450 | 0.5823 | 70,747 | +0.04(+7.83%) |
Feb 22, 2024 | 0.6400 | 0.6400 | 0.5200 | 0.5400 | 62,477 | -0.05(-9.23%) |
Feb 21, 2024 | 0.6000 | 0.6216 | 0.5700 | 0.5949 | 135,440 | +0.02(+4.28%) |
Feb 20, 2024 | 0.5000 | 0.5950 | 0.5000 | 0.5705 | 192,532 | +0.08(+16.43%) |
Feb 16, 2024 | 0.5000 | 0.5290 | 0.4900 | 0.4900 | 23,256 | -0.03(-5.77%) |
Feb 15, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 70,494 | +0.01(+1.96%) |
Feb 14, 2024 | 0.4916 | 0.5132 | 0.4600 | 0.5100 | 77,939 | +0.02(+4.62%) |
Feb 13, 2024 | 0.5001 | 0.5491 | 0.4850 | 0.4875 | 71,277 | -0.01(-2.30%) |
Feb 12, 2024 | 0.4456 | 0.7100 | 0.4456 | 0.4990 | 941,878 | +0.03(+6.85%) |
Feb 09, 2024 | 0.4968 | 0.4968 | 0.4604 | 0.4670 | 9,702 | -0.01(-1.77%) |
Feb 08, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4754 | 58,788 | +0.01(+3.12%) |
Feb 07, 2024 | 0.4700 | 0.4946 | 0.4500 | 0.4610 | 32,885 | -0.00(-0.86%) |
Feb 06, 2024 | 0.5000 | 0.5200 | 0.4650 | 0.4650 | 35,735 | -0.04(-7.09%) |
Feb 05, 2024 | 0.5187 | 0.5198 | 0.5000 | 0.5005 | 20,355 | -0.01(-1.48%) |
Feb 02, 2024 | 0.4930 | 0.5290 | 0.4930 | 0.5080 | 25,440 | -0.01(-1.36%) |