Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2550 -0.0088 (-3.34%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2600 0.2850 0.2600 0.2638 2,715,012 -0.01(-3.65%)
Apr 17, 2024 0.2845 0.3090 0.2635 0.2738 3,811,834 -0.01(-4.96%)
Apr 16, 2024 0.2930 0.3118 0.2800 0.2881 3,358,666 -0.01(-2.70%)
Apr 15, 2024 0.3200 0.3200 0.2700 0.2961 6,252,234 -0.02(-6.65%)
Apr 12, 2024 0.3300 0.3447 0.3089 0.3172 6,632,894 -0.01(-4.37%)
Apr 11, 2024 0.3000 0.3411 0.2850 0.3317 17,093,956 +0.05(+16.84%)
Apr 10, 2024 0.2970 0.3000 0.2648 0.2839 24,421,312 -0.18(-38.89%)
Apr 09, 2024 0.4569 0.4760 0.4065 0.4646 5,467,452 +0.01(+3.22%)
Apr 08, 2024 0.4940 0.4940 0.4210 0.4501 4,315,416 -0.01(-3.08%)
Apr 05, 2024 0.5170 0.5170 0.4372 0.4644 5,253,350 -0.03(-6.50%)
Apr 04, 2024 0.6100 0.6305 0.4967 0.4967 9,254,751 -0.08(-14.13%)
Apr 03, 2024 0.5202 0.5900 0.4958 0.5784 8,682,954 +0.02(+3.84%)
Apr 02, 2024 0.5098 0.6251 0.4610 0.5570 11,216,689 +0.04(+6.77%)
Apr 01, 2024 0.4497 0.5475 0.4300 0.5217 8,927,979 +0.07(+14.51%)
Mar 28, 2024 0.3820 0.4650 0.3752 0.4556 7,445,193 +0.06(+14.91%)
Mar 27, 2024 0.3730 0.3990 0.3200 0.3965 16,432,128 -0.18(-31.53%)
Mar 26, 2024 0.5445 0.6200 0.5050 0.5791 14,628,095 +0.03(+4.63%)
Mar 25, 2024 0.5400 0.5599 0.5000 0.5535 7,328,237 +0.01(+2.50%)
Mar 22, 2024 0.5683 0.5700 0.4830 0.5400 8,300,316 -0.01(-1.82%)
Mar 21, 2024 0.4700 0.5687 0.4500 0.5500 12,321,805 +0.09(+18.28%)
Mar 20, 2024 0.4610 0.4650 0.4333 0.4650 3,971,531 +0.01(+2.99%)
Mar 19, 2024 0.4800 0.4911 0.4248 0.4515 7,409,119 +0.02(+4.47%)
Mar 18, 2024 0.4650 0.4890 0.4100 0.4322 9,944,283 +0.01(+2.15%)
Mar 15, 2024 0.3760 0.4900 0.3600 0.4231 14,141,669 +0.06(+17.33%)
Mar 14, 2024 0.3550 0.3860 0.3400 0.3606 9,217,133 +0.02(+6.97%)
Mar 13, 2024 0.3300 0.3676 0.3200 0.3371 3,167,879 +0.00(+0.54%)
Mar 12, 2024 0.3601 0.3630 0.3251 0.3353 4,698,219 -0.03(-6.96%)
Mar 11, 2024 0.3748 0.3900 0.3200 0.3604 12,675,806 -0.00(-1.21%)
Mar 08, 2024 0.3317 0.3680 0.3050 0.3648 30,495,840 +0.07(+23.91%)
Mar 07, 2024 0.2600 0.3490 0.2650 0.2944 14,020,148 +0.04(+14.69%)
Mar 06, 2024 0.2580 0.2663 0.2530 0.2567 2,340,724 +0.01(+2.19%)
Mar 05, 2024 0.2600 0.2681 0.2511 0.2512 1,796,203 -0.01(-3.24%)
Mar 04, 2024 0.2600 0.2720 0.2587 0.2596 2,892,008 +0.01(+2.93%)
Mar 01, 2024 0.2731 0.2731 0.2505 0.2522 4,013,910 -0.02(-7.65%)
Feb 29, 2024 0.2770 0.2950 0.2618 0.2731 4,051,802 -0.00(-1.01%)
Feb 28, 2024 0.2770 0.2799 0.2700 0.2759 1,726,082 +0.01(+2.00%)
Feb 27, 2024 0.2770 0.2800 0.2651 0.2705 2,238,587 -0.01(-3.91%)
Feb 26, 2024 0.2600 0.2850 0.2600 0.2815 1,645,220 +0.02(+8.27%)
Feb 23, 2024 0.2693 0.2850 0.2600 0.2600 2,374,272 -0.01(-3.45%)
Feb 22, 2024 0.2700 0.2844 0.2550 0.2693 2,660,734 -0.00(-1.50%)
Feb 21, 2024 0.2800 0.3095 0.2701 0.2734 3,051,547 -0.01(-2.64%)
Feb 20, 2024 0.3200 0.3233 0.2802 0.2808 2,895,633 -0.03(-9.04%)
Feb 16, 2024 0.3002 0.3250 0.2910 0.3087 5,366,788 -0.00(-0.42%)
Feb 15, 2024 0.2763 0.3144 0.2650 0.3100 8,141,646 +0.05(+19.64%)
Feb 14, 2024 0.2600 0.2698 0.2526 0.2591 2,047,226 +0.01(+2.74%)
Feb 13, 2024 0.2950 0.3059 0.2336 0.2522 10,499,854 -0.05(-17.28%)
Feb 12, 2024 0.2786 0.3050 0.2750 0.3049 3,287,371 +0.03(+12.93%)
Feb 09, 2024 0.2800 0.2840 0.2616 0.2700 4,392,181 +0.01(+2.78%)
Feb 08, 2024 0.2108 0.2680 0.2036 0.2627 9,493,434 +0.06(+31.15%)
Feb 07, 2024 0.2300 0.2340 0.1895 0.2003 8,783,107 -0.03(-11.21%)
Feb 06, 2024 0.2445 0.2563 0.2183 0.2256 6,182,589 -0.02(-7.92%)
Feb 05, 2024 0.2675 0.2675 0.2315 0.2450 4,010,759 -0.01(-4.22%)
Feb 02, 2024 0.2650 0.2703 0.2510 0.2558 4,073,403 +0.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.