Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.460 | 3.460 | 3.400 | 3.400 | 829 | +0.00(+0.00%) |
May 01, 2024 | 3.400 | 0 | -0.21(-5.82%) | |||
Apr 30, 2024 | 3.600 | 3.700 | 3.600 | 3.610 | 9,400 | +0.09(+2.70%) |
Apr 29, 2024 | 3.510 | 3.590 | 3.410 | 3.515 | 4,356 | -0.07(-2.09%) |
Apr 26, 2024 | 3.535 | 3.590 | 3.500 | 3.590 | 2,620 | -0.02(-0.55%) |
Apr 25, 2024 | 3.570 | 3.610 | 3.570 | 3.610 | 782 | +0.03(+0.98%) |
Apr 24, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 425 | -0.13(-3.64%) |
Apr 23, 2024 | 3.550 | 3.710 | 3.539 | 3.710 | 1,642 | +0.08(+2.20%) |
Apr 22, 2024 | 3.770 | 3.770 | 3.630 | 3.630 | 4,022 | -0.04(-0.95%) |
Apr 19, 2024 | 3.680 | 3.755 | 3.665 | 3.665 | 2,900 | -0.16(-4.18%) |
Apr 18, 2024 | 3.890 | 3.900 | 3.725 | 3.825 | 3,099 | +0.07(+1.73%) |
Apr 17, 2024 | 3.762 | 3.790 | 3.695 | 3.760 | 4,890 | +0.02(+0.67%) |
Apr 16, 2024 | 3.900 | 3.900 | 3.580 | 3.735 | 5,082 | -0.05(-1.32%) |
Apr 15, 2024 | 3.890 | 3.890 | 3.785 | 3.785 | 7,671 | +0.05(+1.34%) |
Apr 12, 2024 | 3.850 | 3.850 | 3.700 | 3.735 | 4,394 | -0.30(-7.32%) |
Apr 11, 2024 | 3.860 | 4.150 | 3.760 | 4.030 | 6,255 | +0.18(+4.68%) |
Apr 10, 2024 | 3.910 | 3.930 | 3.800 | 3.850 | 2,614 | -0.07(-1.79%) |
Apr 09, 2024 | 3.780 | 4.020 | 3.780 | 3.920 | 10,237 | -0.00(-0.13%) |
Apr 08, 2024 | 3.895 | 4.050 | 3.895 | 3.925 | 569,156 | +0.07(+1.95%) |
Apr 05, 2024 | 3.910 | 3.910 | 3.850 | 3.850 | 4,383 | -0.08(-2.04%) |
Apr 03, 2024 | 3.930 | 51 | +0.11(+2.88%) | |||
Apr 02, 2024 | 3.850 | 3.940 | 3.820 | 3.820 | 152,498 | -0.06(-1.42%) |
Apr 01, 2024 | 3.960 | 4.000 | 3.850 | 3.875 | 24,117 | +0.02(+0.65%) |
Mar 28, 2024 | 3.790 | 3.850 | 3.790 | 3.850 | 5,634 | +0.16(+4.19%) |
Mar 22, 2024 | 3.695 | 55 | -0.15(-3.78%) | |||
Mar 21, 2024 | 3.735 | 3.840 | 3.698 | 3.840 | 674 | +0.19(+5.21%) |
Mar 20, 2024 | 3.660 | 3.660 | 3.550 | 3.650 | 30,126 | -0.01(-0.27%) |
Mar 19, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 1,386 | +0.03(+0.90%) |
Mar 18, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 1,001 | +0.17(+4.84%) |
Mar 15, 2024 | 3.440 | 3.530 | 3.420 | 3.460 | 3,090 | +0.04(+1.17%) |
Mar 14, 2024 | 3.500 | 3.500 | 3.410 | 3.420 | 19,351 | -0.03(-0.88%) |
Mar 13, 2024 | 3.440 | 3.530 | 3.440 | 3.450 | 4,226 | +0.16(+4.88%) |
Mar 12, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 351 | +0.05(+1.53%) |
Mar 11, 2024 | 3.179 | 3.240 | 3.120 | 3.240 | 2,400 | +0.12(+3.86%) |
Mar 08, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 550 | -0.00(-0.16%) |
Mar 07, 2024 | 3.125 | 3.135 | 3.125 | 3.125 | 1,750 | +0.04(+1.46%) |
Mar 06, 2024 | 3.030 | 3.080 | 3.030 | 3.080 | 1,536 | +0.20(+6.94%) |
Mar 04, 2024 | 2.880 | 48 | -0.20(-6.49%) |