Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 5.270 | 5.280 | 5.270 | 5.270 | 5,300 | +0.00(+0.00%) |
| Apr 19, 2024 | 5.270 | 9 | +0.07(+1.35%) | |||
| Apr 18, 2024 | 5.280 | 5.280 | 5.200 | 5.200 | 13,282 | +0.01(+0.19%) |
| Apr 17, 2024 | 5.290 | 5.290 | 5.190 | 5.190 | 1,656 | -0.67(-11.43%) |
| Apr 15, 2024 | 5.860 | 39 | +0.07(+1.20%) | |||
| Apr 12, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 175 | +0.02(+0.36%) |
| Apr 10, 2024 | 5.770 | 381 | +0.15(+2.67%) | |||
| Apr 01, 2024 | 5.620 | 0 | +0.26(+4.95%) | |||
| Mar 15, 2024 | 5.355 | 3 | -0.08(-1.56%) | |||
| Mar 13, 2024 | 5.440 | 5 | +0.05(+0.93%) | |||
| Mar 12, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 254 | +0.14(+2.67%) |
| Mar 11, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,297 | -0.20(-3.67%) |
| Feb 29, 2024 | 5.450 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 421 | +0.00(+0.00%) |
| Feb 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 382 | +0.05(+0.93%) |
| Feb 26, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 318 | +0.00(+0.00%) |
| Feb 23, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 206 | -0.05(-0.92%) |
| Feb 22, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 331 | +0.02(+0.33%) |
| Feb 21, 2024 | 5.415 | 5.432 | 5.415 | 5.432 | 2,141 | +0.03(+0.50%) |
| Feb 20, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 506 | +0.03(+0.46%) |
| Feb 16, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 504 | +0.04(+0.84%) |
| Feb 14, 2024 | 5.335 | 0 | -0.17(-3.00%) | |||
| Feb 13, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 1,529 | -0.15(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
