Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,500 | +0.02(+6.38%) |
Apr 29, 2024 | 0.2200 | 0.2450 | 0.2100 | 0.2350 | 33,000 | +0.00(+2.17%) |
Apr 26, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,000 | -0.01(-4.17%) |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 3,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 132,000 | -0.01(-4.00%) |
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.01(-1.96%) |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2550 | 77,725 | -0.03(-12.07%) |
Apr 19, 2024 | 0.2700 | 0.2900 | 0.2550 | 0.2900 | 37,000 | +0.02(+7.41%) |
Apr 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 6,500 | -0.01(-1.82%) |
Apr 16, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 8,239 | +0.02(+5.77%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,510 | -0.01(-3.70%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 72,501 | -0.01(-1.82%) |
Apr 11, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 10,500 | -0.02(-8.33%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 27,200 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | 43,000 | +0.03(+11.11%) |
Apr 08, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 85,500 | -0.01(-3.57%) |
Apr 05, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2800 | 71,500 | +0.04(+16.67%) |
Apr 04, 2024 | 0.2000 | 0.2500 | 0.1900 | 0.2400 | 101,500 | +0.04(+23.08%) |
Apr 03, 2024 | 0.1600 | 0.2150 | 0.1400 | 0.1950 | 241,780 | +0.04(+21.88%) |
Apr 02, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 76,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,377 | -0.01(-3.03%) |
Mar 28, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,500 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 7,500 | -0.01(-2.78%) |
Mar 25, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 49,000 | -0.01(-2.70%) |
Mar 22, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,500 | +0.01(+2.78%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 9,235 | +0.01(+2.86%) |
Mar 18, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Mar 15, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 26,000 | +0.01(+2.86%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 23,000 | -0.01(-2.78%) |
Mar 13, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 12,500 | -0.02(-7.69%) |
Mar 12, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 63,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 13,500 | +0.01(+2.63%) |
Mar 08, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 33,500 | +0.01(+2.70%) |
Mar 07, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 124,035 | -0.01(-5.13%) |
Mar 06, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 37,000 | -0.01(-2.50%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Mar 04, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.01(+5.13%) |